Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 136 | 0.36 | ― | ― | 9.913 | -10.00 % | 0.00 % | -14.29 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 136 | 0.42 | ― | ― | 10 | -10.64 % | -2.33 % | -14.29 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 136 | 0.13 | ― | ― | 10 | -23.53 % | -27.78 % | -45.83 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 136 | 0.8 | ― | ― | 10 | -5.88 % | 3.90 % | -3.61 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 136 | 0.11 | ― | ― | 10 | -8.33 % | -8.33 % | -35.29 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,463.7 | 6.356 | 0.010 | 6.366 | 100 | 16.05 % | -8.49 % | 5.58 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,463.7 | 4.417 | 0.010 | 4.427 | 100 | 18.55 % | -9.91 % | 1.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,463.7 | 8.203 | 0.010 | 8.213 | 100 | 14.34 % | -7.69 % | 7.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,463.7 | 2.499 | 0.010 | 2.509 | 100 | 22.92 % | -12.53 % | 0.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,463.7 | 3.008 | 0.010 | 3.018 | 100 | 22.68 % | -12.00 % | 1.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345469 | DAX | Warrant | Call | 20,200 | 18,463.7 | 5.303 | 0.010 | 5.313 | 100 | 18.26 % | -9.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,463.7 | 3.594 | 0.010 | 3.604 | 100 | 22.20 % | -11.46 % | 2.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,463.7 | 1.62 | 0.010 | 1.63 | 100 | 30.75 % | -15.89 % | -0.92 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,463.7 | 6.161 | 0.010 | 6.171 | 100 | 17.51 % | -8.93 % | 2.85 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,463.7 | 10.286 | 0.010 | 10.296 | 100 | 13.51 % | -7.08 % | 7.12 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,463.7 | 8.307 | 0.010 | 8.317 | 100 | 15.23 % | -7.76 % | 5.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,463.7 | 4.264 | 0.010 | 4.274 | 100 | 21.69 % | -10.91 % | 3.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345477 | DAX | Warrant | Call | 19,800 | 18,463.7 | 6.862 | 0.010 | 6.872 | 100 | 17.26 % | -8.34 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,463.7 | 2.086 | 0.010 | 2.096 | 100 | 30.38 % | -14.89 % | 0.82 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,463.7 | 5.019 | 0.010 | 5.029 | 100 | 21.03 % | -10.34 % | 3.74 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.