Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306080925 | DAX | Mini Future | Long | 16,810 | 18,473.8 | 17.76 | 0.010 | 17.77 | 100 | 18.49 % | -7.10 % | 12.22 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898092 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,812.429 | 19,838.9 | 5.24 | 0.010 | 5.25 | 500 | 3.97 % | -22.94 % | -4.73 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306078580 | DAX | Knock-Out Warrant (open end) | Call | 16,817.758 | 18,473.8 | 16.082 | 0.010 | 16.092 | 100 | 20.82 % | -7.69 % | 13.21 % | 17 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885966 | DAX | Knock-Out Warrant (open end) | Call | 16,818.222 | 18,473.8 | 3.18 | 0.010 | 3.19 | 500 | 18.66 % | -11.42 % | 11.97 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079067 | DAX | Knock-Out Warrant (open end) | Call | 16,827.762 | 18,473.8 | 15.985 | 0.010 | 15.995 | 100 | 20.96 % | -7.73 % | 13.28 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083028 | DAX | Mini Future | Long | 16,830 | 18,473.8 | 17.606 | 0.010 | 17.616 | 100 | 18.68 % | -7.15 % | 12.31 % | 29 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306080933 | DAX | Mini Future | Long | 16,830 | 18,473.8 | 17.559 | 0.010 | 17.569 | 100 | 18.75 % | -7.16 % | 12.35 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,836.624 | 19,838.9 | 26.837 | 0.010 | 26.847 | 100 | 10.55 % | -16.89 % | -0.91 % | 13 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079075 | DAX | Knock-Out Warrant (open end) | Call | 16,848.878 | 18,473.8 | 15.781 | 0.010 | 15.791 | 100 | 21.29 % | -7.81 % | 13.43 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1290998587 | DAX | Mini Future | Long | 16,850 | 18,473.8 | 3.44 | 0.010 | 3.45 | 500 | 17.01 % | -10.88 % | 11.33 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306083036 | DAX | Mini Future | Long | 16,850 | 18,473.8 | 17.405 | 0.010 | 17.415 | 100 | 18.94 % | -7.22 % | 12.44 % | 29 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,850 | 19,838.9 | 28.766 | 0.010 | 28.776 | 100 | 9.74 % | -15.98 % | -0.83 % | 14 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306079083 | DAX | Knock-Out Warrant (open end) | Call | 16,859.436 | 18,473.8 | 15.679 | 0.010 | 15.689 | 100 | 21.45 % | -7.86 % | 13.52 % | 20 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306083044 | DAX | Mini Future | Long | 16,860 | 18,473.8 | 17.305 | 0.010 | 17.315 | 100 | 19.07 % | -7.26 % | 12.52 % | 29 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,865.175 | 40,442.8 | 20.991 | 0.010 | 21.001 | 1,000 | 0.59 % | 0.08 % | 4.68 % | 23 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886519 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,867.478 | 19,838.9 | 5.15 | 0.010 | 5.16 | 500 | 4.25 % | -23.25 % | -4.63 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306080990 | DAX | Knock-Out Warrant (open end) | Call | 16,883.668 | 18,473.8 | 15.446 | 0.010 | 15.456 | 100 | 21.85 % | -7.95 % | 13.72 % | 22 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,889.597 | 19,838.9 | 26.366 | 0.010 | 26.376 | 100 | 10.75 % | -17.13 % | -0.94 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 16,890 | 18,473.8 | 17.039 | 0.010 | 17.049 | 100 | 19.41 % | -7.35 % | 12.69 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 19,838.9 | 5.54 | 0.010 | 5.55 | 500 | 3.94 % | -21.97 % | -4.48 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.