Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213563 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.055 | 0.020 | 0.075 | 100 | -85.14 % | -81.54 % | -96.73 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343647 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.37 | 0.020 | 0.39 | 100 | -53.46 % | -35.31 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 12,330.7 | 1.089 | 0.020 | 1.109 | 100 | -30.90 % | -12.04 % | -56.65 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 12,330.7 | 2.34 | 0.020 | 2.36 | 100 | -18.89 % | -7.44 % | -39.06 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1362343589 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.167 | 0.020 | 0.187 | 100 | -65.35 % | -53.48 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.429 | 0.020 | 0.449 | 100 | -50.06 % | -31.69 % | -77.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,330.7 | 5.782 | 0.020 | 5.802 | 100 | -10.18 % | -4.35 % | -20.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 12,330.7 | 3.366 | 0.020 | 3.386 | 100 | -14.59 % | -5.24 % | -30.35 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,330.7 | 6.183 | 0.020 | 6.203 | 100 | -9.03 % | -4.63 % | -17.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1359213555 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.032 | 0.020 | 0.052 | 100 | -87.60 % | -86.27 % | -97.80 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343639 | SMI | Warrant | Put | 12,000 | 12,330.7 | 0.303 | 0.020 | 0.323 | 100 | -54.30 % | -36.88 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,330.7 | 4.964 | 0.020 | 4.984 | 100 | -11.47 % | -4.90 % | -24.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,330.7 | 1.002 | 0.020 | 1.022 | 100 | -30.90 % | -15.87 % | -58.66 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213548 | SMI | Warrant | Put | 11,950 | 12,330.7 | 0.02 | 0.030 | 0.05 | 100 | -90.00 % | -89.19 % | -98.43 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,330.7 | 0.381 | 0.020 | 0.401 | 100 | -48.30 % | -29.44 % | -77.63 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,330.7 | 2.211 | 0.020 | 2.231 | 100 | -18.95 % | -7.37 % | -39.42 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,330.7 | 3.211 | 0.020 | 3.231 | 100 | -14.67 % | -5.31 % | -30.71 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.012 | 0.038 | 0.05 | 100 | -91.89 % | -91.95 % | -98.92 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,330.7 | 2.082 | 0.020 | 2.102 | 100 | -19.02 % | -7.34 % | -39.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.325 | 0.020 | 0.345 | 100 | -46.98 % | -30.26 % | -78.77 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.