Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362348695 | Porsche AG | Knock-Out Warrant (open end) | Call | 70.107 | 73.54 | 0.39 | 0.020 | 0.41 | 10 | 34.48 % | -36.07 % | ― | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,700.428 | 5,607.29 | 9.701 | 0.010 | 9.711 | 100 | -1.46 % | -3.18 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348703 | Sandoz | Knock-Out Warrant (open end) | Call | 32.035 | 34.49 | 0.3 | 0.010 | 0.31 | 10 | 3.45 % | -18.92 % | ― | 11 Jul. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1362348711 | Sandoz | Knock-Out Warrant (open end) | Put | 41.972 | 34.49 | 0.82 | 0.010 | 0.83 | 10 | 1.23 % | 10.81 % | ― | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1362348380 | Silver | Knock-Out Warrant (open end) | Call | 29.855 | 30.52 | 0.77 | 0.010 | 0.78 | 1 | 32.76 % | -53.05 % | ― | 11 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1362348737 | Swatch | Knock-Out Warrant (open end) | Put | 189.876 | 177.5 | 1.37 | 0.010 | 1.38 | 10 | -15.95 % | 140.35 % | ― | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1362348745 | Swiss Life | Knock-Out Warrant (open end) | Call | 650.702 | 670.3 | 0.23 | 0.010 | 0.24 | 100 | 4.55 % | -20.69 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 500.54 | 530.75 | 0.32 | 0.010 | 0.33 | 100 | 10.34 % | 23.08 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348828 | Tesla | Knock-Out Warrant (open end) | Put | 329.892 | 252.943 | 7.11 | 0.040 | 7.15 | 10 | -5.33 % | -14.85 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348810 | Tesla | Knock-Out Warrant (open end) | Put | 319.895 | 252.943 | 6.23 | 0.040 | 6.27 | 10 | -6.03 % | -16.71 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348802 | Tesla | Knock-Out Warrant (open end) | Put | 309.899 | 252.943 | 5.37 | 0.040 | 5.41 | 10 | -6.93 % | -18.76 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.91 | 252.943 | 2.47 | ― | ― | 10 | -12.72 % | -31.20 % | ― | 11 Jul. 2024 | |
Alibaba Mini Future with ISIN code: CH1362349131 | Alibaba | Mini Future | Long | 74 | 77.555 | 0.93 | 0.040 | 0.97 | 10 | 3.33 % | ― | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349149 | Apple | Mini Future | Long | 225 | 231.136 | 1.45 | 0.020 | 1.47 | 10 | 12.40 % | ― | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 231.136 | 3.3 | 0.020 | 3.32 | 10 | -5.71 % | ― | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.997 | 2.04 | 0.020 | 2.06 | 1 | 5.15 % | ― | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366459522 | Dow Jones Industrial Average | Mini Future | Long | 38,800 | 41,179.8 | 2.724 | 0.010 | 2.734 | 1,000 | -1.38 % | ― | ― | 12 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362349198 | Logitech | Mini Future | Short | 84 | 79.55 | 1.37 | 0.010 | 1.38 | 10 | 1.48 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 19,938.3 | 47.541 | 0.010 | 47.551 | 100 | -2.14 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 19,938.3 | 37.618 | 0.010 | 37.628 | 100 | -2.70 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.