Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 41,181 | 13.576 | 0.010 | 13.586 | 1,000 | -0.15 % | 8.16 % | 16.34 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 41,181 | 13.693 | 0.010 | 13.703 | 1,000 | -0.15 % | 8.07 % | 16.19 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 41,181 | 13.81 | 0.010 | 13.82 | 1,000 | -0.15 % | 7.98 % | 16.04 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 41,181 | 13.927 | 0.010 | 13.937 | 1,000 | -0.15 % | 7.89 % | 15.88 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 41,181 | 14.044 | 0.010 | 14.054 | 1,000 | -0.16 % | 7.81 % | 15.74 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 41,181 | 14.158 | 0.010 | 14.168 | 1,000 | -0.15 % | 7.75 % | 15.60 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 41,181 | 14.275 | 0.010 | 14.285 | 1,000 | -0.15 % | 7.66 % | 15.47 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 41,181 | 14.393 | 0.010 | 14.403 | 1,000 | -0.15 % | 7.60 % | 15.33 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 41,181 | 14.51 | 0.010 | 14.52 | 1,000 | -0.14 % | 7.51 % | 15.20 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 41,181 | 14.628 | 0.010 | 14.638 | 1,000 | -0.14 % | 7.44 % | 15.07 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 41,181 | 14.745 | 0.010 | 14.755 | 1,000 | -0.14 % | 7.37 % | 14.93 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 41,181 | 14.862 | 0.010 | 14.872 | 1,000 | -0.14 % | 7.29 % | 14.81 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 41,181 | 14.98 | 0.010 | 14.99 | 1,000 | -0.13 % | 7.22 % | 14.68 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 41,181 | 15.097 | 0.010 | 15.107 | 1,000 | -0.13 % | 7.15 % | 14.56 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 41,181 | 15.214 | 0.010 | 15.224 | 1,000 | -0.13 % | 7.08 % | 14.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 41,181 | 15.332 | 0.010 | 15.342 | 1,000 | -0.13 % | 7.01 % | 14.32 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 41,181 | 15.449 | 0.010 | 15.459 | 1,000 | -0.13 % | 6.94 % | 14.21 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 41,181 | 15.568 | 0.010 | 15.578 | 1,000 | -0.13 % | 6.89 % | 14.09 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 41,181 | 15.682 | 0.010 | 15.692 | 1,000 | -0.13 % | 6.83 % | 13.97 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 41,181 | 15.803 | 0.010 | 15.813 | 1,000 | -0.12 % | 6.76 % | 13.87 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.