Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 12,330.7 | 6.843 | 0.020 | 6.863 | 100 | 13.69 % | 5.23 % | 20.22 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 12,330.7 | 5.911 | 0.020 | 5.931 | 100 | 16.89 % | 6.14 % | 24.26 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,330.7 | 11.519 | 0.020 | 11.539 | 100 | -7.63 % | -3.48 % | -13.86 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,330.7 | 5.899 | 0.020 | 5.919 | 100 | -12.94 % | -4.64 % | -25.14 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,330.7 | 3.819 | 0.020 | 3.839 | 100 | -17.23 % | -6.58 % | -33.62 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 12,330.7 | 2.508 | 0.020 | 2.528 | 100 | -26.30 % | -12.09 % | -46.91 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 12,330.7 | 0.895 | 0.020 | 0.915 | 100 | -43.35 % | -23.63 % | -68.76 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 12,330.7 | 6.629 | 0.020 | 6.649 | 100 | -9.77 % | -4.08 % | -19.58 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 12,330.7 | 5.813 | 0.020 | 5.833 | 100 | -10.99 % | -4.58 % | -23.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 12,330.7 | 7.26 | 0.020 | 7.28 | 100 | -8.52 % | -4.15 % | -16.47 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 12,330.7 | 0.636 | 0.020 | 0.656 | 100 | -45.55 % | -25.79 % | -72.79 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 12,330.7 | 1.366 | 0.020 | 1.386 | 100 | -29.55 % | -14.41 % | -55.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 12,330.7 | 0.537 | 0.020 | 0.557 | 100 | -46.41 % | -26.84 % | -74.50 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 12,330.7 | 3.539 | 0.020 | 3.559 | 100 | -14.27 % | -5.07 % | -29.80 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 12,330.7 | 1.234 | 0.020 | 1.254 | 100 | -29.89 % | -14.78 % | -56.32 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 12,330.7 | 2.505 | 0.020 | 2.525 | 100 | -18.40 % | -7.02 % | -38.07 % | 12 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.9 | 48.61 | 2.82 | ― | ― | 5 | -3.42 % | 23.68 % | 7.22 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 183.942 | 1.39 | ― | ― | 10 | 39.00 % | -23.63 % | 14.88 % | 13 Jun. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332903801 | Amazon.com | Mini Future | Long | 175.83 | 183.822 | 1.36 | 0.010 | 1.37 | 10 | -2.16 % | -43.80 % | -25.27 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 224.919 | 2.89 | 0.010 | 2.9 | 10 | 0.70 % | -24.15 % | 87.66 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.