Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1315320726 | Gold | Warrant | Put | 2,150 | 2,394.7 | 0.007 | 0.034 | 0.041 | 100 | -82.93 % | -82.93 % | -92.39 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320759 | Gold | Warrant | Put | 2,150 | 2,394.7 | 0.076 | 0.020 | 0.096 | 100 | -20.83 % | -3.80 % | -60.00 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1283585151 | Gold | Warrant | Put | 2,100 | 2,394.7 | 0.058 | 0.020 | 0.078 | 100 | -26.58 % | -12.12 % | -63.75 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585102 | Gold | Warrant | Put | 2,100 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -98.11 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1315320718 | Gold | Warrant | Put | 2,050 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,394.7 | 0.022 | 0.020 | 0.042 | 100 | -48.84 % | -46.34 % | -74.71 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,394.7 | 0.016 | 0.025 | 0.041 | 100 | -60.98 % | -60.98 % | -78.38 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,394.7 | 0.006 | 0.035 | 0.041 | 100 | -85.37 % | -85.37 % | -88.46 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,394.7 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 512 | 0.15 | ― | ― | 100 | 7.14 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 512 | 0.1 | ― | ― | 100 | 11.11 % | 0.00 % | 66.67 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 512 | 0.26 | ― | ― | 100 | 4.00 % | 0.00 % | 52.94 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 512 | 0.31 | ― | ― | 100 | 3.33 % | -3.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 512 | 0.23 | ― | ― | 100 | 4.55 % | -4.17 % | 64.29 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 512 | 0.41 | ― | ― | 100 | 2.50 % | -2.38 % | 41.38 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.