Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 16,899.784 | 18,443.4 | 14.993 | 0.010 | 15.003 | 100 | 19.74 % | -9.81 % | 11.63 % | 29 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092151 | NASDAQ 100 | Mini Future | Long | 16,900 | 19,804.6 | 27.983 | 0.010 | 27.993 | 100 | 8.50 % | -17.24 % | -2.11 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219016 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,443.4 | 17.452 | 0.010 | 17.462 | 100 | 18.29 % | -8.33 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,443.4 | 16.174 | 0.010 | 16.184 | 100 | 18.88 % | -8.67 % | 15.90 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,804.6 | 27.089 | 0.010 | 27.099 | 100 | 9.40 % | -17.38 % | -0.30 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315311238 | DAX | Warrant | Call | 16,900 | 18,443.4 | 16.66 | 0.010 | 16.67 | 100 | 15.54 % | -7.94 % | 8.33 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315311253 | DAX | Warrant | Call | 16,900 | 18,443.4 | 19.598 | 0.010 | 19.608 | 100 | 11.87 % | -6.19 % | 7.17 % | 22 Dec. 2023 | |
DAX Warrant with ISIN code: CH1315320817 | DAX | Warrant | Put | 16,900 | 18,443.4 | 0.662 | 0.010 | 0.672 | 100 | -31.89 % | 14.53 % | -55.36 % | 12 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315320825 | DAX | Warrant | Put | 16,900 | 18,443.4 | 2.028 | 0.010 | 2.038 | 100 | -19.07 % | 13.93 % | -27.75 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 16,910 | 18,443.4 | 16.541 | 0.010 | 16.551 | 100 | 17.58 % | -9.06 % | 10.84 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898084 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.8 | 19,804.6 | 5.06 | 0.010 | 5.07 | 500 | 4.33 % | -23.56 % | -4.89 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 16,920.858 | 18,443.4 | 14.79 | 0.010 | 14.8 | 100 | 20.07 % | -9.92 % | 11.85 % | 29 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 16,924.037 | 18,443.4 | 2.97 | 0.010 | 2.98 | 500 | 19.76 % | -12.39 % | 12.50 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1306085528 | DAX | Mini Future | Long | 16,930 | 18,443.4 | 16.34 | 0.010 | 16.35 | 100 | 17.83 % | -9.16 % | 10.96 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 16,938.184 | 18,443.4 | 14.623 | 0.010 | 14.633 | 100 | 20.34 % | -10.01 % | 11.98 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 19,804.6 | 5.44 | 0.010 | 5.45 | 500 | 3.82 % | -22.40 % | -4.56 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,942.57 | 19,804.6 | 25.536 | 0.010 | 25.546 | 100 | 9.43 % | -18.53 % | -2.33 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1290998579 | DAX | Mini Future | Long | 16,950 | 18,443.4 | 3.24 | 0.010 | 3.25 | 500 | 18.25 % | -11.48 % | 11.72 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1306085536 | DAX | Mini Future | Long | 16,950 | 18,443.4 | 16.139 | 0.010 | 16.149 | 100 | 18.09 % | -9.25 % | 11.08 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306092169 | NASDAQ 100 | Mini Future | Long | 16,950 | 19,804.6 | 27.522 | 0.010 | 27.532 | 100 | 8.65 % | -17.47 % | -2.15 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.