Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.207 | 0.020 | 0.227 | 100 | -55.29 % | -39.65 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,330.7 | 4.517 | 0.020 | 4.537 | 100 | -11.66 % | -5.32 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,330.7 | 0.91 | 0.020 | 0.93 | 100 | -30.90 % | -15.90 % | -59.47 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,330.7 | 3.067 | 0.020 | 3.087 | 100 | -14.62 % | -5.19 % | -30.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,330.7 | 0.825 | 0.020 | 0.845 | 100 | -31.08 % | -16.33 % | -60.32 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,330.7 | 0.279 | 0.020 | 0.299 | 100 | -48.90 % | -30.94 % | -79.72 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,330.7 | 1.851 | 0.020 | 1.871 | 100 | -18.99 % | -7.26 % | -40.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,330.7 | 4.246 | 0.020 | 4.266 | 100 | -11.58 % | -5.05 % | -25.27 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.002 | 0.048 | 0.05 | 100 | -97.67 % | -98.06 % | -99.76 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.75 | 0.020 | 0.77 | 100 | -31.13 % | -16.48 % | -61.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,330.7 | 5.05 | 0.020 | 5.07 | 100 | -10.27 % | -4.41 % | -21.18 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,330.7 | 2.792 | 0.020 | 2.812 | 100 | -14.72 % | -5.23 % | -31.62 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,330.7 | 0.24 | 0.020 | 0.26 | 100 | -49.04 % | -31.82 % | -80.60 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,330.7 | 5.683 | 0.020 | 5.703 | 100 | -8.87 % | -4.47 % | -17.66 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,330.7 | 0.621 | 0.020 | 0.641 | 100 | -31.31 % | -17.20 % | -62.48 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,330.7 | 1.645 | 0.020 | 1.665 | 100 | -19.09 % | -7.38 % | -41.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,330.7 | 2.543 | 0.020 | 2.563 | 100 | -14.78 % | -5.29 % | -32.22 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,330.7 | 1.458 | 0.020 | 1.478 | 100 | -19.09 % | -7.60 % | -42.76 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,330.7 | 2.318 | 0.020 | 2.338 | 100 | -14.81 % | -5.35 % | -32.79 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,330.7 | 3.557 | 0.020 | 3.577 | 100 | -11.85 % | -5.60 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.