Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 19,924.8 | 19.24 | 0.010 | 19.25 | 100 | -4.67 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349206 | Novartis | Mini Future | Long | 96 | 97.08 | 0.38 | ― | ― | 10 | -35.59 % | ― | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 110 | 97.08 | 1.63 | 0.010 | 1.64 | 10 | 13.19 % | ― | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140 | 121.662 | 2.28 | 0.010 | 2.29 | 10 | -12.64 % | ― | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245 | 275.55 | 4.16 | 0.010 | 4.17 | 10 | 1.46 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459605 | S&P 500 | Mini Future | Long | 5,500 | 5,604.98 | 1.827 | 0.010 | 1.837 | 100 | 6.28 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459597 | S&P 500 | Mini Future | Long | 5,480 | 5,604.98 | 2.001 | 0.010 | 2.011 | 100 | 5.71 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,604.98 | 8.638 | 0.010 | 8.648 | 100 | -1.52 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,604.98 | 3.677 | 0.010 | 3.687 | 100 | -3.57 % | ― | ― | 12 Jul. 2024 | |
Sika Mini Future with ISIN code: CH1362349271 | Sika | Mini Future | Short | 275 | 262.9 | 3.42 | 0.010 | 3.43 | 10 | -2.84 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,276.5 | 5.184 | 0.020 | 5.204 | 100 | -9.70 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,276.5 | 5.38 | 0.020 | 5.4 | 100 | -9.38 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,276.5 | 5.478 | 0.020 | 5.498 | 100 | -9.23 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,276.5 | 5.576 | 0.020 | 5.596 | 100 | -9.08 % | ― | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 14,000 | 12,276.5 | 20.05 | 0.020 | 20.07 | 100 | 2.47 % | ― | ― | 12 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362349297 | Tesla | Mini Future | Short | 310 | 252.506 | 6.56 | 0.020 | 6.58 | 10 | -5.20 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,924.8 | 17.603 | 0.010 | 17.613 | 100 | -4.88 % | ― | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,924.8 | 16.029 | 0.010 | 16.039 | 100 | -5.02 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,604.98 | 11.812 | 0.010 | 11.822 | 100 | -1.01 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,604.98 | 11.118 | 0.010 | 11.128 | 100 | -1.09 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.