Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,840.873 | 39,119.5 | 5.655 | 0.010 | 5.665 | 1,000 | -0.18 % | -1.64 % | 12.85 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 32,860 | 39,119.5 | 6.034 | 0.010 | 6.044 | 1,000 | -0.17 % | -1.49 % | 12.01 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,957.672 | 39,119.5 | 5.551 | 0.010 | 5.561 | 1,000 | -0.18 % | -1.67 % | 13.15 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 32,960 | 39,119.5 | 5.943 | 0.010 | 5.953 | 1,000 | -0.17 % | -1.52 % | 12.17 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,119.5 | 6.21 | 0.010 | 6.22 | 1,000 | -0.16 % | -1.52 % | 11.53 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 39,119.5 | 5.799 | 0.010 | 5.809 | 1,000 | -0.17 % | -1.71 % | 12.76 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,119.5 | 0.214 | 0.010 | 0.224 | 1,000 | -4.46 % | -9.32 % | -34.36 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 39,119.5 | 0.071 | 0.010 | 0.081 | 1,000 | -12.35 % | -22.83 % | -54.19 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,074.471 | 39,119.5 | 5.446 | 0.010 | 5.456 | 1,000 | -0.18 % | -1.71 % | 13.43 % | 17 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 33,080 | 39,119.5 | 5.84 | 0.010 | 5.85 | 1,000 | -0.17 % | -1.57 % | 12.42 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,177.35 | 39,119.5 | 5.353 | 0.010 | 5.363 | 1,000 | -0.19 % | -1.76 % | 13.65 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 39,119.5 | 5.738 | 0.010 | 5.748 | 1,000 | -0.17 % | -1.58 % | 12.66 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,294.102 | 39,119.5 | 5.249 | 0.010 | 5.259 | 1,000 | -0.19 % | -1.80 % | 13.98 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 39,119.5 | 5.635 | 0.010 | 5.645 | 1,000 | -0.18 % | -1.62 % | 12.93 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,410.854 | 39,119.5 | 5.144 | 0.010 | 5.154 | 1,000 | -0.19 % | -1.85 % | 14.29 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 33,430 | 39,119.5 | 5.532 | 0.010 | 5.542 | 1,000 | -0.18 % | -1.67 % | 13.18 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,119.5 | 5.798 | 0.010 | 5.808 | 1,000 | -0.17 % | -1.68 % | 12.19 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 39,119.5 | 5.364 | 0.010 | 5.374 | 1,000 | -0.19 % | -1.92 % | 13.64 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,119.5 | 0.24 | 0.010 | 0.25 | 1,000 | -4.00 % | -8.05 % | -34.07 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 39,119.5 | 0.08 | 0.010 | 0.09 | 1,000 | -11.11 % | -21.57 % | -54.55 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.