Products
17370 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 12,307.5 | 1.67 | 0.010 | 1.68 | 500 | 3.09 % | -13.92 % | -8.24 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,850 | 12,307.5 | 7.865 | 0.020 | 7.885 | 100 | -12.13 % | -13.96 % | -11.14 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,820 | 12,307.5 | 7.587 | 0.020 | 7.607 | 100 | -12.27 % | -14.25 % | -11.39 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 12,307.5 | 1.45 | 0.010 | 1.46 | 500 | 4.32 % | -15.20 % | -8.81 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,770 | 12,307.5 | 7.051 | 0.020 | 7.071 | 100 | -13.34 % | -15.36 % | -12.24 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 12,307.5 | 6.646 | 0.020 | 6.666 | 100 | -13.93 % | -15.94 % | -12.76 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,680 | 12,307.5 | 1.23 | 0.010 | 1.24 | 500 | 4.24 % | -18.00 % | -10.87 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,307.5 | 5.888 | 0.020 | 5.908 | 100 | -15.62 % | -17.62 % | -14.26 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,610 | 12,307.5 | 5.423 | 0.020 | 5.443 | 100 | -16.35 % | -18.84 % | -15.15 % | 4 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332909188 | SMI | Mini Future | Short | 12,600 | 12,307.5 | 1.07 | 0.010 | 1.08 | 500 | 4.90 % | -19.55 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,600 | 12,307.5 | 5.261 | 0.020 | 5.281 | 100 | -16.78 % | -19.32 % | -15.54 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,580 | 12,307.5 | 5.058 | 0.020 | 5.078 | 100 | -17.33 % | -19.93 % | -16.05 % | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1315334065 | SMI | Mini Future | Short | 12,540 | 12,307.5 | 4.738 | 0.020 | 4.758 | 100 | -18.72 % | -21.06 % | -17.10 % | 29 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 12,307.5 | 0.92 | 0.010 | 0.93 | 500 | 5.75 % | -22.03 % | -14.02 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,530 | 12,307.5 | 4.639 | 0.020 | 4.659 | 100 | -18.61 % | -21.35 % | -17.23 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,510 | 12,307.5 | 4.436 | 0.020 | 4.456 | 100 | -19.30 % | -22.11 % | -17.88 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,490 | 12,307.5 | 4.233 | 0.020 | 4.253 | 100 | -20.03 % | -22.91 % | -18.56 % | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,480 | 12,307.5 | 0.83 | 0.010 | 0.84 | 500 | 6.41 % | -23.85 % | -15.31 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 12,307.5 | 3.766 | 0.020 | 3.786 | 100 | -22.22 % | -25.04 % | -20.38 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,307.5 | 3.713 | 0.020 | 3.733 | 100 | -22.69 % | -25.31 % | -20.76 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.