Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.54 | 155.125 | 1.62 | 0.010 | 1.63 | 50 | -1.22 % | 44.64 % | 7.28 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.53 | 155.125 | 7.53 | 0.010 | 7.54 | 10 | -4.08 % | 39.96 % | 7.57 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.53 | 155.125 | 1.52 | 0.010 | 1.53 | 50 | -1.30 % | 49.02 % | 7.80 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045498 | AMD | Mini Future | Short | 210.52 | 155.125 | 7.03 | 0.010 | 7.04 | 10 | -4.35 % | 44.06 % | 7.99 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.52 | 155.125 | 1.42 | 0.010 | 1.43 | 50 | -1.39 % | 54.35 % | 8.40 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.5 | 155.125 | 6.54 | 0.010 | 6.55 | 10 | -4.66 % | 49.32 % | 8.82 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.49 | 155.125 | 1.32 | 0.010 | 1.33 | 50 | -1.49 % | 60.98 % | 9.09 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330048427 | AMD | Mini Future | Short | 200.48 | 155.125 | 6.04 | 0.010 | 6.05 | 10 | -5.03 % | 55.67 % | 9.62 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.39 | 155.125 | 1.22 | 0.010 | 1.23 | 50 | -1.61 % | 69.44 % | 9.91 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.45 | 155.125 | 5.54 | 0.010 | 5.55 | 10 | -5.46 % | 63.91 % | 10.58 % | 20 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.41 | 155.125 | 1.12 | 0.010 | 1.13 | 50 | -1.75 % | 80.65 % | 10.89 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.43 | 155.125 | 5.04 | 0.010 | 5.05 | 10 | -6.15 % | 75.00 % | 11.75 % | 22 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.41 | 155.125 | 1.03 | 0.010 | 1.04 | 50 | -0.96 % | 94.34 % | 13.19 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185 | 155.125 | 4.5 | 0.010 | 4.51 | 10 | -6.83 % | ― | ― | 17 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180 | 155.125 | 4.01 | 0.010 | 4.02 | 10 | -7.60 % | ― | ― | 18 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175 | 155.125 | 3.51 | 0.010 | 3.52 | 10 | -8.59 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366465420 | AMD | Mini Future | Short | 170 | 155.125 | 3.02 | 0.010 | 3.03 | 10 | -9.85 % | ― | ― | 19 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165 | 155.125 | 2.52 | 0.010 | 2.53 | 10 | ― | ― | ― | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466733 | AMD | Mini Future | Short | 160 | 155.125 | 2.03 | 0.010 | 2.04 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 350.26 | 335.3 | 3 | 0.010 | 3.01 | 10 | -10.71 % | -13.54 % | -44.75 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.