Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 289.96 | 253.932 | 3.33 | 0.010 | 3.34 | 10 | -14.62 % | -3.48 % | -19.95 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250833 | Sea | Knock-Out Warrant (open end) | Call | 60.85 | 67.524 | 0.85 | 0.040 | 0.89 | 10 | -11.46 % | -33.59 % | -47.85 % | 29 May. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.099 | 67.524 | 1.37 | 0.040 | 1.41 | 10 | 3.01 % | 31.73 % | 92.96 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250858 | Shopify | Knock-Out Warrant (open end) | Call | 50.709 | 62.122 | 1.06 | 0.010 | 1.07 | 10 | -8.62 % | -16.54 % | -22.63 % | 29 May. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1355250866 | Shopify | Knock-Out Warrant (open end) | Put | 70.087 | 62.122 | 0.76 | 0.010 | 0.77 | 10 | 10.14 % | 28.81 % | 52.00 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.85 | 77.225 | 1.57 | 0.010 | 1.58 | 10 | -10.80 % | 31.93 % | -16.04 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250932 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 141.589 | 168.235 | 2.45 | 0.010 | 2.46 | 10 | 9.38 % | -39.21 % | -20.45 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1355250940 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 199.69 | 168.235 | 2.87 | 0.010 | 2.88 | 10 | -7.42 % | 99.31 % | 20.08 % | 29 May. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1355250965 | Target | Knock-Out Warrant (open end) | Put | 160.198 | 149.419 | 1.09 | 0.010 | 1.1 | 10 | 0.93 % | 15.96 % | -21.01 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251021 | Walmart | Knock-Out Warrant (open end) | Call | 60.85 | 70.523 | 0.92 | 0.010 | 0.93 | 10 | -3.16 % | 6.98 % | 24.32 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.099 | 70.523 | 0.91 | 0.010 | 0.92 | 10 | 1.11 % | -9.00 % | -20.87 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251070 | DAX | Mini Future | Short | 18,780 | 18,445.7 | 5.991 | 0.010 | 6.001 | 100 | -30.30 % | 24.06 % | -29.99 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251088 | DAX | Mini Future | Short | 18,800 | 18,445.7 | 6.187 | 0.010 | 6.197 | 100 | -29.63 % | 22.83 % | -29.38 % | 29 May. 2024 | |
DAX Mini Future with ISIN code: CH1355251096 | DAX | Mini Future | Short | 18,820 | 18,445.7 | 6.384 | 0.010 | 6.394 | 100 | -29.05 % | 21.97 % | -28.71 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,775.581 | 18,445.7 | 3.386 | 0.010 | 3.396 | 100 | -43.81 % | 40.03 % | -44.34 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,795.555 | 18,445.7 | 3.556 | 0.010 | 3.566 | 100 | -42.78 % | 37.46 % | -43.29 % | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,815.529 | 18,445.7 | 3.761 | 0.010 | 3.771 | 100 | -41.27 % | 36.02 % | -41.76 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 82.21 | 12.54 | 0.020 | 12.56 | 1 | 3.04 % | 20.46 % | 12.26 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 29.19 | 7.57 | 0.020 | 7.59 | 1 | 0.53 % | 20.73 % | 4.13 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 29.19 | 8.95 | 0.020 | 8.97 | 1 | 0.56 % | 16.84 % | 3.47 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.