Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 224.246 | 0.59 | 0.010 | 0.6 | 50 | 1.72 % | -26.25 % | 59.46 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 224.246 | 3.26 | 0.010 | 3.27 | 10 | -1.21 % | -23.11 % | 66.33 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 224.246 | 2.55 | 0.010 | 2.56 | 10 | 0.39 % | 53.61 % | -36.57 % | 13 Jun. 2024 | |
Arista Networks Mini Future with ISIN code: CH1355260923 | Arista Networks | Mini Future | Long | 271.27 | 341.623 | 9.29 | 0.010 | 9.3 | 10 | 11.39 % | -16.23 % | 1.64 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260956 | Arm Holdings | Mini Future | Long | 140.66 | 164.999 | 3.75 | 0.020 | 3.77 | 10 | 2.46 % | -24.55 % | 8.07 % | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 164.999 | 4.14 | 0.020 | 4.16 | 10 | 2.22 % | -22.91 % | 6.98 % | 13 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.675 | 0.31 | ― | ― | 1 | 3.33 % | 6.90 % | -13.89 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35.1 | 0.51 | ― | ― | 10 | 8.51 % | 21.43 % | 37.84 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 43.45 | 1.11 | ― | ― | 10 | 7.77 % | 14.43 % | 63.24 % | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 43.45 | 1.3 | ― | ― | 10 | 6.56 % | 11.11 % | 49.43 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260659 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 82.24 | 4.33 | 0.020 | 4.35 | 1 | -9.22 % | -35.76 % | -32.55 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260642 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 82.24 | 4.76 | 0.020 | 4.78 | 1 | -8.46 % | -33.70 % | -30.51 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260634 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 82.24 | 5.19 | 0.020 | 5.21 | 1 | -7.82 % | -31.80 % | -28.71 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260626 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 82.24 | 5.62 | 0.020 | 5.64 | 1 | -7.26 % | -30.10 % | -27.11 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260618 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.32 | 82.24 | 6.05 | 0.020 | 6.07 | 1 | -6.78 % | -28.57 % | -25.68 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260600 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.82 | 82.24 | 6.48 | 0.020 | 6.5 | 1 | -6.36 % | -27.19 % | -24.39 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 82.24 | 6.91 | 0.020 | 6.93 | 1 | -5.99 % | -26.02 % | -23.22 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 82.24 | 7.34 | 0.020 | 7.36 | 1 | -5.53 % | -24.87 % | -22.16 % | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 130.23 | 160.239 | 3.14 | 0.050 | 3.19 | 100 | 6.44 % | -25.94 % | -16.71 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 366.5 | 0.23 | ― | ― | 100 | -14.81 % | -11.54 % | -32.35 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.