Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 512.3 | 0.42 | 0.010 | 0.43 | 100 | 5.00 % | 0.00 % | 44.83 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 512.3 | 0.11 | 0.010 | 0.12 | 100 | 10.00 % | 0.00 % | 120.00 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 512.3 | 0.22 | 0.010 | 0.23 | 100 | 4.76 % | -4.35 % | 100.00 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 512.3 | 0.55 | 0.010 | 0.56 | 100 | 3.77 % | 0.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 512.3 | 0.37 | 0.010 | 0.38 | 100 | 5.71 % | 0.00 % | 60.87 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 512.3 | 0.47 | 0.010 | 0.48 | 100 | 4.44 % | -2.08 % | 56.67 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 512.3 | 0.34 | 0.010 | 0.35 | 100 | 6.25 % | 0.00 % | 88.89 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 512.3 | 0.64 | 0.010 | 0.65 | 100 | 1.59 % | -1.54 % | 39.13 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 512.3 | 0.76 | 0.010 | 0.77 | 100 | 2.70 % | -1.30 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 512.3 | 0.47 | 0.010 | 0.48 | 100 | 4.44 % | -2.08 % | 74.07 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 512.3 | 0.6 | 0.010 | 0.61 | 100 | 5.26 % | -1.64 % | 50.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 512.3 | 0.7 | 0.020 | 0.72 | 100 | 4.48 % | -1.41 % | 55.56 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 512.3 | 0.81 | 0.020 | 0.83 | 100 | 5.19 % | 1.25 % | 42.11 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 512.3 | 0.94 | 0.010 | 0.95 | 100 | 2.17 % | -2.08 % | 32.39 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 512.3 | 1.05 | 0.020 | 1.07 | 100 | 3.96 % | 0.00 % | 40.00 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 512.3 | 0.97 | 0.020 | 0.99 | 100 | 4.30 % | -1.02 % | 46.97 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 512.3 | 1.15 | 0.020 | 1.17 | 100 | 2.68 % | 0.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 512.3 | 1.22 | 0.020 | 1.24 | 100 | 3.39 % | 0.00 % | 34.07 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 512.3 | 1.15 | 0.030 | 1.18 | 100 | 4.55 % | 0.00 % | 40.24 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 512.3 | 1.3 | 0.020 | 1.32 | 100 | 2.36 % | -0.76 % | 28.71 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.