Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 16,959.253 | 18,443.4 | 14.434 | 0.010 | 14.444 | 100 | 20.81 % | -10.04 % | 12.24 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085544 | DAX | Mini Future | Long | 16,960 | 18,443.4 | 16.053 | 0.010 | 16.063 | 100 | 18.32 % | -9.22 % | 11.25 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085551 | DAX | Mini Future | Long | 16,970 | 18,443.4 | 15.952 | 0.010 | 15.962 | 100 | 18.45 % | -9.28 % | 11.30 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886501 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,971.188 | 19,803 | 4.96 | 0.010 | 4.97 | 500 | 4.42 % | -23.93 % | -4.98 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085700 | DAX | Knock-Out Warrant (open end) | Call | 16,980.322 | 18,443.4 | 14.231 | 0.010 | 14.241 | 100 | 21.16 % | -10.16 % | 12.39 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306085569 | DAX | Mini Future | Long | 16,990 | 18,443.4 | 15.751 | 0.010 | 15.761 | 100 | 18.73 % | -9.37 % | 11.43 % | 30 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 19,803 | 5.36 | 0.010 | 5.37 | 500 | 4.08 % | -22.54 % | -4.63 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091328 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,992.041 | 19,803 | 25.07 | 0.010 | 25.08 | 100 | 9.50 % | -18.87 % | -2.48 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 17,000 | 19,803 | 27.106 | 0.010 | 27.116 | 100 | 8.74 % | -17.75 % | -2.30 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761824 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,443.4 | 15.222 | 0.010 | 15.232 | 100 | 20.49 % | -8.94 % | 17.23 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,443.4 | 16.471 | 0.010 | 16.481 | 100 | 19.84 % | -8.70 % | 17.42 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,803 | 27.774 | 0.010 | 27.784 | 100 | 9.52 % | -17.10 % | -0.31 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,803 | 26.185 | 0.010 | 26.195 | 100 | 9.66 % | -17.92 % | -0.38 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315334800 | DAX | Warrant | Call | 17,000 | 18,443.4 | 21.417 | 0.010 | 21.427 | 100 | 10.32 % | -5.76 % | 5.85 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335070 | DAX | Warrant | Call | 17,000 | 18,443.4 | 28.516 | 0.010 | 28.526 | 100 | 7.74 % | -4.76 % | 5.16 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 18,443.4 | 18.761 | 0.010 | 18.771 | 100 | 12.32 % | -6.29 % | 7.29 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315334891 | DAX | Warrant | Call | 17,000 | 18,443.4 | 24.428 | 0.010 | 24.438 | 100 | 8.98 % | -5.17 % | 5.03 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334982 | DAX | Warrant | Call | 17,000 | 18,443.4 | 26.598 | 0.010 | 26.608 | 100 | 8.24 % | -4.91 % | 5.26 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035689 | DAX | Warrant | Call | 17,000 | 18,443.4 | 15.759 | 0.010 | 15.769 | 100 | 16.41 % | -8.16 % | 8.44 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,443.4 | 0.708 | 0.010 | 0.718 | 100 | -32.70 % | 14.94 % | -55.30 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.