Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,324.6 | 3.57 | 0.020 | 3.59 | 100 | -11.52 % | -5.25 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 12,324.6 | 0.43 | 0.020 | 0.45 | 100 | -28.57 % | -17.78 % | -64.34 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 12,324.6 | 3.354 | 0.020 | 3.374 | 100 | -11.46 % | -5.04 % | -26.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 12,324.6 | 1.306 | 0.020 | 1.326 | 100 | -18.78 % | -7.24 % | -43.22 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 12,324.6 | 0.112 | 0.020 | 0.132 | 100 | -48.15 % | -35.63 % | -83.31 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 12,324.6 | 2.14 | 0.020 | 2.16 | 100 | -14.47 % | -5.10 % | -33.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 12,324.6 | 4.126 | 0.020 | 4.146 | 100 | -10.17 % | -4.31 % | -21.89 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,324.6 | 4.737 | 0.020 | 4.757 | 100 | -8.73 % | -4.42 % | -18.16 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 12,324.6 | 0.101 | 0.020 | 0.121 | 100 | -47.94 % | -36.08 % | -83.44 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 12,324.6 | 2.948 | 0.020 | 2.968 | 100 | -11.47 % | -5.24 % | -27.37 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 12,324.6 | 0.092 | 0.020 | 0.112 | 100 | -47.43 % | -36.55 % | -83.42 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 12,324.6 | 1.955 | 0.020 | 1.975 | 100 | -14.48 % | -5.10 % | -33.64 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,324.6 | 4.455 | 0.020 | 4.475 | 100 | -8.73 % | -4.46 % | -18.36 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 12,324.6 | 0.364 | 0.020 | 0.384 | 100 | -28.35 % | -18.39 % | -65.13 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 12,324.6 | 3.854 | 0.020 | 3.874 | 100 | -10.21 % | -4.37 % | -22.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 12,324.6 | 1.167 | 0.020 | 1.187 | 100 | -18.79 % | -7.23 % | -43.89 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 12,324.6 | 1.045 | 0.020 | 1.065 | 100 | -18.68 % | -7.28 % | -44.53 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 12,324.6 | 0.077 | 0.020 | 0.097 | 100 | -46.90 % | -37.90 % | -83.44 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 12,324.6 | 0.312 | 0.020 | 0.332 | 100 | -30.36 % | -18.96 % | -66.01 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 12,324.6 | 0.99 | 0.020 | 1.01 | 100 | -18.59 % | -7.30 % | -44.82 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.