Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.063 | 818.152 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | ― | ― | 25 Jun. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1359218646 | Airbnb Class A | Mini Future | Long | 145 | 151.642 | 2.8 | 0.010 | 2.81 | 10 | -0.36 % | ― | ― | 26 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1359218679 | Aryzta | Mini Future | Short | 1.7 | 1.609 | 0.29 | ― | ― | 1 | 0.00 % | ― | ― | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 37 | 34.73 | 0.41 | ― | ― | 10 | 0.00 % | ― | ― | 26 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359218695 | Broadcom | Mini Future | Short | 1,750 | 1,604.593 | 2.12 | 0.050 | 2.17 | 100 | -2.30 % | ― | ― | 26 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359218711 | Cie Financière Richemont | Mini Future | Long | 140 | 140 | 0.7 | ― | ― | 10 | 0.00 % | ― | ― | 26 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1359218703 | Cloudflare | Mini Future | Long | 76 | 82.849 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | ― | ― | 26 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1359218729 | CrowdStrike Holdings | Mini Future | Long | 350 | 383.338 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | ― | ― | 26 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1359218737 | Delivery Hero | Mini Future | Short | 26 | 22.305 | 0.49 | 0.090 | 0.58 | 10 | -15.52 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219701 | Dow Jones Industrial Average | Mini Future | Long | 38,600 | 39,119.5 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88 % | ― | ― | 26 Jun. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1359219693 | Dow Jones Industrial Average | Mini Future | Long | 38,500 | 39,119.5 | 1.208 | 0.010 | 1.218 | 1,000 | -0.82 % | ― | ― | 26 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1359218745 | Elmos Semiconductor | Mini Future | Short | 80 | 76.1 | 0.93 | 0.060 | 0.99 | 10 | -6.06 % | ― | ― | 26 Jun. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1359218752 | GE Aerospace | Mini Future | Short | 165 | 158.82 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | ― | ― | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65 | 68.558 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | ― | ― | 26 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1359218786 | Infineon | Mini Future | Long | 33 | 34.282 | 2.43 | 0.240 | 2.67 | 1 | -8.99 % | ― | ― | 26 Jun. 2024 | |
Kering Mini Future with ISIN code: CH1359218802 | Kering | Mini Future | Long | 320 | 338.45 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | ― | ― | 26 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1359218828 | Netflix | Mini Future | Long | 650 | 674.812 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 26 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359218836 | Nvidia | Mini Future | Long | 120 | 123.521 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | ― | ― | 26 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1359218869 | Palo Alto Networks | Mini Future | Long | 310 | 339.04 | 5.09 | 0.070 | 5.16 | 10 | -1.36 % | ― | ― | 26 Jun. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1359218885 | Sartorius Stedim Biotech | Mini Future | Long | 140 | 154.5 | 0.23 | 0.030 | 0.26 | 100 | -11.54 % | ― | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.