Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,527.606 | 39,119.5 | 5.039 | 0.010 | 5.049 | 1,000 | -0.20 % | -1.91 % | 14.63 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 33,540 | 39,119.5 | 5.429 | 0.010 | 5.439 | 1,000 | -0.18 % | -1.72 % | 13.46 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855667 | Dow Jones Industrial Average | Mini Future | Long | 33,630 | 39,119.5 | 5.351 | 0.010 | 5.361 | 1,000 | -0.19 % | -1.76 % | 13.68 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,644.358 | 39,119.5 | 4.934 | 0.010 | 4.944 | 1,000 | -0.20 % | -1.95 % | 14.98 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855675 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 39,119.5 | 5.248 | 0.010 | 5.258 | 1,000 | -0.19 % | -1.81 % | 13.96 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,761.11 | 39,119.5 | 4.829 | 0.010 | 4.839 | 1,000 | -0.21 % | -2.01 % | 15.33 % | 19 Oct. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220856079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,849.174 | 39,119.5 | 4.75 | 0.010 | 4.76 | 1,000 | -0.21 % | -2.06 % | 15.63 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1220855683 | Dow Jones Industrial Average | Mini Future | Long | 33,860 | 39,119.5 | 5.146 | 0.010 | 5.156 | 1,000 | -0.19 % | -1.85 % | 14.28 % | 25 Oct. 2022 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,119.5 | 4.932 | 0.010 | 4.942 | 1,000 | -0.20 % | -2.16 % | 14.64 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 39,119.5 | 5.391 | 0.010 | 5.401 | 1,000 | -0.19 % | -1.84 % | 12.95 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,119.5 | 0.27 | 0.010 | 0.28 | 1,000 | -3.57 % | -7.22 % | -33.66 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 39,119.5 | 0.091 | 0.010 | 0.101 | 1,000 | -9.90 % | -20.87 % | -54.73 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916056 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,088.252 | 39,119.5 | 4.523 | 0.010 | 4.533 | 1,000 | -0.22 % | -2.12 % | 16.57 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915652 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 39,119.5 | 4.925 | 0.010 | 4.935 | 1,000 | -0.20 % | -1.91 % | 15.02 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916064 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,194.639 | 39,119.5 | 4.428 | 0.010 | 4.438 | 1,000 | -0.23 % | -2.17 % | 16.99 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915660 | Dow Jones Industrial Average | Mini Future | Long | 34,200 | 39,119.5 | 4.832 | 0.010 | 4.842 | 1,000 | -0.21 % | -1.95 % | 15.35 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,301.027 | 39,119.5 | 4.332 | 0.010 | 4.342 | 1,000 | -0.23 % | -2.23 % | 17.40 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302915678 | Dow Jones Industrial Average | Mini Future | Long | 34,310 | 39,119.5 | 4.738 | 0.010 | 4.748 | 1,000 | -0.21 % | -2.01 % | 15.70 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1302916510 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 39,119.5 | 4.668 | 0.010 | 4.678 | 1,000 | -0.21 % | -2.04 % | 15.98 % | 6 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302916080 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,407.415 | 39,119.5 | 4.237 | 0.010 | 4.247 | 1,000 | -0.24 % | -2.28 % | 17.89 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.