Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.21 | 81.49 | 45.07 | 0.010 | 45.08 | 1 | -0.02 % | 0.16 % | 9.45 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.61 | 81.49 | 45.6 | 0.010 | 45.61 | 1 | -0.02 % | 0.18 % | 9.33 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.03 | 81.49 | 46.11 | 0.010 | 46.12 | 1 | -0.02 % | 0.17 % | 9.21 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.43 | 81.49 | 46.64 | 0.010 | 46.65 | 1 | -0.02 % | 0.19 % | 9.12 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.83 | 81.49 | 47.16 | 0.010 | 47.17 | 1 | -0.02 % | 0.19 % | 8.99 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.25 | 81.49 | 47.66 | 0.010 | 47.67 | 1 | -0.02 % | 0.19 % | 8.89 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.64 | 81.49 | 48.19 | 0.010 | 48.2 | 1 | -0.02 % | 0.19 % | 8.78 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.26 | 81.49 | 48.53 | 0.010 | 48.54 | 1 | -0.02 % | 0.21 % | 8.71 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.66 | 81.49 | 49.05 | 0.010 | 49.06 | 1 | -0.02 % | 0.20 % | 8.61 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.08 | 81.49 | 49.56 | 0.010 | 49.57 | 1 | -0.02 % | 0.22 % | 8.52 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.48 | 81.49 | 50.08 | 0.010 | 50.09 | 1 | -0.02 % | 0.20 % | 8.42 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.87 | 81.49 | 50.62 | 0.010 | 50.63 | 1 | -0.02 % | 0.22 % | 8.32 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.28 | 81.49 | 51.13 | 0.010 | 51.14 | 1 | -0.02 % | 0.22 % | 8.23 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.68 | 81.49 | 51.65 | 0.010 | 51.66 | 1 | -0.02 % | 0.21 % | 8.12 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.06 | 81.49 | 52.19 | 0.010 | 52.2 | 1 | -0.02 % | 0.23 % | 8.05 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.5 | 81.49 | 52.69 | 0.010 | 52.7 | 1 | -0.02 % | 0.25 % | 7.97 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.89 | 81.49 | 53.21 | 0.010 | 53.22 | 1 | -0.02 % | 0.23 % | 7.87 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.3 | 81.49 | 53.73 | 0.010 | 53.74 | 1 | -0.02 % | 0.24 % | 7.78 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.71 | 81.49 | 54.25 | 0.010 | 54.26 | 1 | -0.02 % | 0.24 % | 7.72 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.1 | 81.49 | 54.78 | 0.010 | 54.79 | 1 | -0.02 % | 0.24 % | 7.64 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.