Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270 | 224.313 | 5.34 | 0.010 | 5.35 | 10 | 0.00 % | 19.20 % | ― | 11 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260 | 224.313 | 0.87 | 0.010 | 0.88 | 50 | -2.25 % | 26.09 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260 | 224.313 | 4.4 | 0.010 | 4.41 | 10 | 0.00 % | 24.65 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255 | 224.313 | 3.93 | 0.010 | 3.94 | 10 | 0.00 % | 28.43 % | ― | 12 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.07 | 224.313 | 3.48 | 0.010 | 3.49 | 10 | 0.00 % | 33.85 % | -29.70 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 224.313 | 0.68 | 0.010 | 0.69 | 50 | -4.23 % | ― | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245 | 224.313 | 3 | 0.010 | 3.01 | 10 | 0.00 % | 41.51 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.09 | 224.313 | 2.54 | 0.010 | 2.55 | 10 | 0.00 % | 53.01 % | -36.82 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240 | 224.313 | 0.5 | 0.010 | 0.51 | 50 | -3.85 % | 61.29 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 235 | 224.313 | 2.06 | 0.010 | 2.07 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 230 | 224.313 | 1.59 | 0.010 | 1.6 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 280 | 219.958 | 8.12 | 0.010 | 8.13 | 10 | -9.58 % | 38.10 % | ― | 11 Jul. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.08 | 219.958 | 6.16 | 0.010 | 6.17 | 10 | -12.25 % | 57.54 % | 28.60 % | 17 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 250 | 219.958 | 5.15 | 0.010 | 5.16 | 10 | -14.31 % | ― | ― | 18 Jul. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.04 | 20.97 | 1 | 0.040 | 1.04 | 10 | -5.66 % | 1.01 % | 8.70 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.87 | 424 | 1.22 | 0.110 | 1.33 | 100 | -3.17 % | -8.96 % | -34.05 % | 11 Aug. 2023 | |
Arista Networks Mini Future with ISIN code: CH1362348000 | Arista Networks | Mini Future | Short | 380 | 341.37 | 9.41 | 0.010 | 9.42 | 10 | -9.26 % | 20.64 % | ― | 11 Jul. 2024 | |
Arista Networks Mini Future with ISIN code: CH1366464035 | Arista Networks | Mini Future | Short | 360 | 341.37 | 7.31 | 0.010 | 7.32 | 10 | -11.50 % | ― | ― | 18 Jul. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332906630 | Arm Holdings | Mini Future | Short | 195 | 164.642 | 2.88 | 0.010 | 2.89 | 20 | -4.32 % | 33.95 % | ― | 11 Jul. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.675 | 0.53 | ― | ― | 1 | 1.92 % | 3.92 % | -7.02 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.