Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.13 | 4.211 | 0.085 | 0.010 | 0.095 | 1 | -34.62 % | -77.63 % | -73.44 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.544 | 29.15 | 6.7 | 0.010 | 6.71 | 1 | 1.36 % | 25.23 % | 5.68 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.047 | 29.15 | 8.92 | 0.010 | 8.93 | 1 | 1.02 % | 17.52 % | 3.96 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,394.21 | 0.42 | 0.020 | 0.44 | 100 | -12.50 % | -28.81 % | 13.51 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,394.21 | 0.55 | 0.020 | 0.57 | 100 | -9.84 % | -20.29 % | 12.24 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,394.21 | 0.86 | 0.020 | 0.88 | 100 | -6.52 % | -17.31 % | 19.44 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251708 | Gold | Warrant | Call | 2,250 | 2,394.21 | 2.27 | 0.020 | 2.29 | 100 | -2.99 % | -10.28 % | 18.23 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,394.21 | 2.61 | 0.020 | 2.63 | 100 | -2.97 % | -9.38 % | 17.04 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 2,394.21 | 2.63 | 0.020 | 2.65 | 100 | -2.59 % | -9.00 % | 14.85 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,394.21 | 2.95 | 0.020 | 2.97 | 100 | -2.32 % | -8.39 % | 13.90 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251757 | Gold | Warrant | Put | 2,350 | 2,394.21 | 0.28 | 0.020 | 0.3 | 100 | -3.45 % | 16.67 % | -55.56 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251765 | Gold | Warrant | Put | 2,450 | 2,394.21 | 0.72 | 0.020 | 0.74 | 100 | 0.00 % | 14.29 % | -40.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251773 | Gold | Warrant | Put | 2,550 | 2,394.21 | 1.37 | 0.020 | 1.39 | 100 | 0.74 % | 12.30 % | -28.65 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251781 | Gold | Warrant | Put | 2,350 | 2,394.21 | 0.46 | 0.020 | 0.48 | 100 | -2.13 % | 12.20 % | -39.47 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251799 | Gold | Warrant | Put | 2,450 | 2,394.21 | 0.87 | 0.020 | 0.89 | 100 | 0.00 % | 11.54 % | -31.50 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251807 | Gold | Warrant | Put | 2,550 | 2,394.21 | 1.43 | 0.020 | 1.45 | 100 | 0.00 % | 9.16 % | -25.13 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251815 | Gold | Warrant | Put | 2,250 | 2,394.21 | 0.3 | 0.020 | 0.32 | 100 | -6.25 % | 7.14 % | -38.78 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251823 | Gold | Warrant | Put | 2,250 | 2,394.21 | 0.44 | 0.020 | 0.46 | 100 | -4.35 % | 2.33 % | -30.16 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,648.59 | 6.144 | 0.015 | 6.159 | 100 | -14.37 % | -4.64 % | -3.59 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,648.59 | 6.637 | 0.015 | 6.652 | 100 | -13.43 % | -4.37 % | -3.25 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.