Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Mini Future with ISIN code: CH1355261079 | Cameco | Mini Future | Short | 56.02 | 47.342 | 1.33 | 0.010 | 1.34 | 10 | -5.00 % | 46.15 % | 37.11 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261103 | Cloudflare | Mini Future | Long | 70.33 | 78.717 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -25.86 % | 0.78 % | 13 Jun. 2024 | |
Cloudflare Mini Future with ISIN code: CH1355261095 | Cloudflare | Mini Future | Long | 68.32 | 78.717 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -24.08 % | 0.00 % | 13 Jun. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355260667 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 4.99 | 4.209 | 0.83 | 0.010 | 0.84 | 1 | 2.47 % | 45.61 % | 27.69 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261111 | Costco Wholesale | Mini Future | Long | 803.76 | 843.625 | 9.69 | 0.020 | 9.71 | 10 | 4.42 % | -6.56 % | -9.44 % | 13 Jun. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1355261129 | Costco Wholesale | Mini Future | Short | 900.36 | 843.625 | 13.99 | 0.020 | 14.01 | 10 | -3.25 % | 2.79 % | 2.87 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261160 | CrowdStrike Holdings | Mini Future | Short | 420.17 | 263.378 | 18.12 | 0.010 | 18.13 | 10 | 25.66 % | 125.65 % | 135.32 % | 13 Jun. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1355261152 | CrowdStrike Holdings | Mini Future | Short | 410.16 | 263.378 | 17.13 | 0.010 | 17.14 | 10 | 27.55 % | 143.32 % | 155.29 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261244 | Elmos Semiconductor | Mini Future | Short | 99.95 | 80.05 | 2.65 | 0.060 | 2.71 | 10 | -9.56 % | -5.69 % | -3.28 % | 13 Jun. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.95 | 80.05 | 2.13 | 0.060 | 2.19 | 10 | -11.62 % | -6.99 % | -4.48 % | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,300 | 0.93 | ― | ― | 1,000 | -7.92 % | -2.11 % | -1.06 % | 13 Jun. 2024 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.98 | 34.407 | 6 | 0.240 | 6.24 | 1 | -19.68 % | 18.11 % | -10.98 % | 13 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1355261319 | LVMH | Mini Future | Short | 759.66 | 695.45 | 0.99 | 0.030 | 1.02 | 100 | -12.39 % | 5.32 % | 22.22 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 442.638 | 3.43 | 0.010 | 3.44 | 10 | 15.10 % | -24.78 % | -22.92 % | 13 Jun. 2024 | |
Moncler Mini Future with ISIN code: CH1355261384 | Moncler | Mini Future | Short | 61.97 | 57.44 | 7.65 | 1.410 | 9.06 | 1 | -20.56 % | -19.90 % | -17.56 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207516 | NASDAQ 100 | Mini Future | Long | 18,940 | 19,810.9 | 10.202 | 0.010 | 10.212 | 100 | 28.46 % | -35.55 % | -5.32 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 19,810.9 | 10.643 | 0.010 | 10.653 | 100 | 26.99 % | -34.59 % | -5.09 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207490 | NASDAQ 100 | Mini Future | Long | 18,840 | 19,810.9 | 11.083 | 0.010 | 11.093 | 100 | 25.64 % | -33.69 % | -4.89 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207482 | NASDAQ 100 | Mini Future | Long | 18,790 | 19,810.9 | 11.524 | 0.010 | 11.534 | 100 | 24.44 % | -32.84 % | -4.70 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 19,810.9 | 37.194 | 0.010 | 37.204 | 100 | -5.96 % | 15.56 % | -2.35 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.