Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1264035770 | DAX | Warrant | Put | 17,000 | 18,417.5 | 0.74 | 0.010 | 0.75 | 100 | -29.66 % | 20.13 % | -53.28 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335153 | DAX | Warrant | Put | 17,000 | 18,417.5 | 3.228 | 0.010 | 3.238 | 100 | -13.90 % | 9.98 % | -20.37 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335237 | DAX | Warrant | Put | 17,000 | 18,417.5 | 4.136 | 0.010 | 4.146 | 100 | -11.51 % | 7.82 % | -17.06 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,417.5 | 2.183 | 0.010 | 2.193 | 100 | -17.40 % | 16.55 % | -25.92 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1315335310 | DAX | Warrant | Put | 17,000 | 18,417.5 | 5.04 | 0.010 | 5.05 | 100 | -9.79 % | 5.44 % | -12.01 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335393 | DAX | Warrant | Put | 17,000 | 18,417.5 | 5.831 | 0.010 | 5.841 | 100 | -8.65 % | 3.92 % | -8.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 24.475 | 0.010 | 24.485 | 100 | 4.44 % | -21.82 % | -5.86 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 35.207 | 0.010 | 35.217 | 100 | 2.44 % | -14.49 % | -3.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 29.333 | 0.010 | 29.343 | 100 | 3.11 % | -17.39 % | -4.57 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 32.433 | 0.010 | 32.443 | 100 | 2.75 % | -15.67 % | -3.97 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 37.704 | 0.010 | 37.714 | 100 | 2.60 % | -13.45 % | -3.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 25.778 | 0.010 | 25.788 | 100 | 3.93 % | -20.31 % | -5.40 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 19,665.4 | 39.868 | 0.010 | 39.878 | 100 | 2.79 % | -12.71 % | -2.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770734 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 0.224 | 0.010 | 0.234 | 100 | -32.33 % | 30.99 % | -48.74 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 3.866 | 0.010 | 3.876 | 100 | -6.30 % | 24.71 % | 0.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 5.152 | 0.010 | 5.162 | 100 | -5.21 % | 19.34 % | 1.06 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 2.479 | 0.010 | 2.489 | 100 | -8.56 % | 35.54 % | -2.02 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 6.274 | 0.010 | 6.284 | 100 | -3.46 % | 16.81 % | 2.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 7.261 | 0.010 | 7.271 | 100 | -2.48 % | 14.69 % | 3.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,665.4 | 0.748 | 0.010 | 0.758 | 100 | -17.17 % | 60.86 % | -19.74 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.