Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 12,327.6 | 0.289 | 0.020 | 0.309 | 100 | -30.53 % | -19.27 % | -66.32 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,327.6 | 0.269 | 0.020 | 0.289 | 100 | -30.31 % | -19.70 % | -66.54 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 12,327.6 | 0.064 | 0.020 | 0.084 | 100 | -45.76 % | -40.19 % | -83.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,327.6 | 0.934 | 0.020 | 0.954 | 100 | -18.99 % | -7.89 % | -45.32 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 12,327.6 | 0.886 | 0.020 | 0.906 | 100 | -18.94 % | -7.61 % | -45.58 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 12,327.6 | 0.251 | 0.020 | 0.271 | 100 | -30.28 % | -19.81 % | -66.71 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 12,327.6 | 0.235 | 0.020 | 0.255 | 100 | -30.06 % | -20.07 % | -66.81 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 12,327.6 | 0.841 | 0.020 | 0.861 | 100 | -18.82 % | -7.68 % | -45.78 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 12,327.6 | 1.37 | 0.020 | 1.39 | 100 | -14.69 % | -5.58 % | -35.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,327.6 | 3.481 | 0.020 | 3.501 | 100 | -8.66 % | -4.86 % | -19.27 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 12,327.6 | 2.271 | 0.020 | 2.291 | 100 | -11.67 % | -5.73 % | -28.45 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 12,327.6 | 2.933 | 0.020 | 2.953 | 100 | -10.47 % | -4.80 % | -23.32 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 12,327.6 | 0.759 | 0.020 | 0.779 | 100 | -18.74 % | -7.66 % | -46.17 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 12,327.6 | 0.208 | 0.020 | 0.228 | 100 | -29.49 % | -20.31 % | -66.88 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 12,327.6 | 0.185 | 0.020 | 0.205 | 100 | -29.39 % | -20.94 % | -67.02 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 12,327.6 | 0.165 | 0.020 | 0.185 | 100 | -29.49 % | -21.43 % | -67.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 12,327.6 | 0.583 | 0.020 | 0.603 | 100 | -17.77 % | -7.75 % | -47.38 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 12,327.6 | 0.134 | 0.020 | 0.154 | 100 | -27.57 % | -22.99 % | -68.02 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,327.6 | 2.575 | 0.020 | 2.595 | 100 | -8.91 % | -5.16 % | -20.13 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909911 | SMI | Warrant | Put | 10,500 | 12,327.6 | 0.121 | 0.020 | 0.141 | 100 | -27.98 % | -23.90 % | -68.65 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.