Products
14777 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 12,271.4 | 12.371 | 0.020 | 12.391 | 100 | -2.80 % | 2.93 % | 14.60 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 12,271.4 | 14.775 | 0.020 | 14.795 | 100 | -2.34 % | 1.88 % | 8.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 12,271.4 | 14.8 | 0.020 | 14.82 | 100 | -2.29 % | 1.96 % | 7.90 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,271.4 | 15.559 | 0.020 | 15.579 | 100 | -2.05 % | 1.53 % | 6.99 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 12,271.4 | 13.335 | 0.020 | 13.355 | 100 | -2.71 % | 2.72 % | 13.86 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 12,271.4 | 14.263 | 0.020 | 14.283 | 100 | -2.42 % | 2.21 % | 10.49 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 12,271.4 | 13.922 | 0.020 | 13.942 | 100 | -2.27 % | 1.77 % | 8.33 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 12,271.4 | 14.313 | 0.020 | 14.333 | 100 | -2.43 % | 2.59 % | 13.22 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 12,271.4 | 16.118 | 0.020 | 16.138 | 100 | -2.20 % | 2.01 % | 9.86 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 12,271.4 | 15.29 | 0.020 | 15.31 | 100 | -2.34 % | 2.44 % | 12.62 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 12,271.4 | 17.249 | 0.020 | 17.269 | 100 | -2.08 % | 2.16 % | 11.38 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,271.4 | 19.544 | 0.020 | 19.564 | 100 | -1.76 % | 1.35 % | 6.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,271.4 | 18.947 | 0.020 | 18.967 | 100 | -1.91 % | 1.75 % | 8.92 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,271.4 | 18.148 | 0.020 | 18.168 | 100 | -1.88 % | 1.53 % | 7.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,271.4 | 18.887 | 0.020 | 18.907 | 100 | -1.92 % | 1.69 % | 7.10 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,271.4 | 18.234 | 0.020 | 18.254 | 100 | -1.97 % | 2.05 % | 10.85 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 12,271.4 | 19.903 | 0.020 | 19.923 | 100 | -1.83 % | 1.68 % | 8.63 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 12,271.4 | 19.22 | 0.020 | 19.24 | 100 | -1.87 % | 1.96 % | 10.36 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 12,271.4 | 19.714 | 0.020 | 19.734 | 100 | -1.82 % | 1.91 % | 10.13 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 12,271.4 | 20.208 | 0.020 | 20.228 | 100 | -1.78 % | 1.87 % | 9.91 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.