Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,262.968 | 39,119.5 | 7.972 | 0.010 | 7.982 | 1,000 | -0.13 % | -0.94 % | 8.91 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,132.38 | 39,119.5 | 8.09 | 0.010 | 8.1 | 1,000 | -0.12 % | -0.91 % | 8.78 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,001.793 | 39,119.5 | 8.207 | 0.010 | 8.217 | 1,000 | -0.12 % | -0.89 % | 8.64 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,871.205 | 39,119.5 | 8.324 | 0.010 | 8.334 | 1,000 | -0.12 % | -0.87 % | 8.51 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,744.774 | 39,119.5 | 8.438 | 0.010 | 8.448 | 1,000 | -0.12 % | -0.85 % | 8.40 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,618.296 | 39,119.5 | 8.55 | 0.010 | 8.56 | 1,000 | -0.12 % | -0.84 % | 8.26 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,491.498 | 39,119.5 | 8.664 | 0.010 | 8.674 | 1,000 | -0.12 % | -0.81 % | 8.15 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,360.244 | 39,119.5 | 8.781 | 0.010 | 8.791 | 1,000 | -0.11 % | -0.80 % | 8.02 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,228.991 | 39,119.5 | 8.899 | 0.010 | 8.909 | 1,000 | -0.11 % | -0.78 % | 7.92 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,077.101 | 39,119.5 | 9.036 | 0.010 | 9.046 | 1,000 | -0.11 % | -0.76 % | 7.79 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,945.831 | 39,119.5 | 9.154 | 0.010 | 9.164 | 1,000 | -0.11 % | -0.74 % | 7.69 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,814.561 | 39,119.5 | 9.271 | 0.010 | 9.281 | 1,000 | -0.11 % | -0.73 % | 7.58 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,683.291 | 39,119.5 | 9.389 | 0.010 | 9.399 | 1,000 | -0.11 % | -0.71 % | 7.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,552.021 | 39,119.5 | 9.507 | 0.010 | 9.517 | 1,000 | -0.11 % | -0.69 % | 7.39 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,418.441 | 39,119.5 | 9.627 | 0.010 | 9.637 | 1,000 | -0.10 % | -0.67 % | 7.29 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,295.104 | 39,119.5 | 9.739 | 0.010 | 9.749 | 1,000 | -0.10 % | -0.65 % | 7.21 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,163.701 | 39,119.5 | 9.857 | 0.010 | 9.867 | 1,000 | -0.10 % | -0.64 % | 7.12 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,032.298 | 39,119.5 | 9.975 | 0.010 | 9.985 | 1,000 | -0.10 % | -0.62 % | 7.04 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,900.895 | 39,119.5 | 10.093 | 0.010 | 10.103 | 1,000 | -0.10 % | -0.60 % | 6.95 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,769.492 | 39,119.5 | 10.211 | 0.010 | 10.221 | 1,000 | -0.10 % | -0.59 % | 6.87 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.