Products
14781 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,440.992 | 41,126.4 | 13.001 | 0.010 | 13.011 | 1,000 | -0.59 % | 8.10 % | 16.57 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 26,530 | 41,126.4 | 13.286 | 0.010 | 13.296 | 1,000 | -0.58 % | 7.88 % | 16.18 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,573.643 | 41,126.4 | 12.884 | 0.010 | 12.894 | 1,000 | -0.59 % | 8.19 % | 16.73 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 26,660 | 41,126.4 | 13.169 | 0.010 | 13.179 | 1,000 | -0.58 % | 7.98 % | 16.33 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,706.293 | 41,126.4 | 12.767 | 0.010 | 12.777 | 1,000 | -0.60 % | 8.29 % | 16.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 41,126.4 | 13.052 | 0.010 | 13.062 | 1,000 | -0.58 % | 8.06 % | 16.50 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,838.944 | 41,126.4 | 12.65 | 0.010 | 12.66 | 1,000 | -0.60 % | 8.39 % | 17.09 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 26,930 | 41,126.4 | 12.935 | 0.010 | 12.945 | 1,000 | -0.58 % | 8.17 % | 16.67 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,971.595 | 41,126.4 | 12.532 | 0.010 | 12.542 | 1,000 | -0.61 % | 8.47 % | 17.25 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 27,060 | 41,126.4 | 12.818 | 0.010 | 12.828 | 1,000 | -0.60 % | 8.26 % | 16.84 % | 18 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,103.957 | 41,126.4 | 12.416 | 0.010 | 12.426 | 1,000 | -0.61 % | 8.60 % | 17.44 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 41,126.4 | 12.701 | 0.010 | 12.711 | 1,000 | -0.60 % | 8.36 % | 17.01 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,236.081 | 41,126.4 | 12.299 | 0.010 | 12.309 | 1,000 | -0.62 % | 8.70 % | 17.63 % | 18 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 41,126.4 | 12.584 | 0.010 | 12.594 | 1,000 | -0.61 % | 8.45 % | 17.18 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,368.945 | 41,126.4 | 12.181 | 0.010 | 12.191 | 1,000 | -0.64 % | 8.80 % | 17.80 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 41,126.4 | 12.467 | 0.010 | 12.477 | 1,000 | -0.61 % | 8.55 % | 17.36 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,501.035 | 41,126.4 | 12.065 | 0.010 | 12.075 | 1,000 | -0.64 % | 8.91 % | 18.01 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 41,126.4 | 12.35 | 0.010 | 12.36 | 1,000 | -0.63 % | 8.65 % | 17.54 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,633.125 | 41,126.4 | 11.948 | 0.010 | 11.958 | 1,000 | -0.65 % | 9.02 % | 18.20 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 41,126.4 | 12.234 | 0.010 | 12.244 | 1,000 | -0.63 % | 8.77 % | 17.74 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.