Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.683 | 0.53 | ― | ― | 1 | 1.92 % | 3.92 % | -7.02 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.683 | 0.48 | ― | ― | 1 | 2.13 % | 4.35 % | -7.69 % | 4 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.91 | 1.683 | 0.44 | ― | ― | 1 | 2.33 % | 4.76 % | -8.33 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.85 | 1.683 | 0.38 | ― | ― | 1 | 2.70 % | 5.56 % | -9.52 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1355260964 | Aryzta | Mini Future | Short | 1.79 | 1.683 | 0.32 | ― | ― | 1 | 6.67 % | 10.34 % | -11.11 % | 13 Jun. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 665.7 | 2.13 | 0.060 | 2.19 | 100 | -6.17 % | 40.13 % | ― | 4 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,149.6 | 850.65 | 34.5 | 0.350 | 34.85 | 10 | -7.56 % | 54.09 % | 47.94 % | 17 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,095.82 | 850.65 | 29.03 | 0.350 | 29.38 | 10 | -8.83 % | 72.08 % | 62.00 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,045.92 | 850.65 | 23.95 | 0.350 | 24.3 | 10 | -10.50 % | 103.83 % | 85.66 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,020 | 850.65 | 21.35 | 0.350 | 21.7 | 10 | -11.67 % | 143.17 % | ― | 15 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 1,000 | 850.65 | 19.32 | 0.350 | 19.67 | 10 | -12.74 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 960 | 850.65 | 15.25 | 0.350 | 15.6 | 10 | -15.61 % | ― | ― | 18 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 940 | 850.65 | 13.21 | 0.350 | 13.56 | 10 | -17.64 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 920 | 850.65 | 11.18 | 0.350 | 11.53 | 10 | -20.14 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 900 | 850.65 | 9.14 | 0.350 | 9.49 | 10 | -23.64 % | ― | ― | 19 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1366466758 | ASML | Mini Future | Short | 880 | 850.65 | 7.11 | 0.350 | 7.46 | 10 | ― | ― | ― | 22 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.84 | 35 | 1.14 | ― | ― | 10 | 4.59 % | 9.62 % | 15.15 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 35 | 0.85 | ― | ― | 10 | 4.94 % | 11.84 % | 19.72 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.94 | 35 | 0.81 | 0.010 | 0.82 | 10 | -3.57 % | 12.50 % | 15.71 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 40.01 | 35 | 0.72 | 0.010 | 0.73 | 10 | -2.70 % | 16.13 % | 20.00 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.