Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,112.781 | 7,629.13 | 4.8 | 0.015 | 4.815 | 100 | -15.04 % | -2.42 % | -1.80 % | 30 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 283.667 | 264.7 | 2.05 | ― | ― | 10 | -14.23 % | -15.98 % | -31.89 % | 31 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,775.097 | 18,408.7 | 13.261 | 0.010 | 13.271 | 100 | -14.80 % | 11.39 % | -14.52 % | 31 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 18,408.7 | 3.568 | 0.010 | 3.578 | 100 | -36.68 % | 64.65 % | -32.60 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253225 | DAX | Warrant | Call | 18,450 | 18,408.7 | 2.51 | 0.010 | 2.52 | 100 | 57.07 % | -30.37 % | -15.46 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253233 | DAX | Warrant | Call | 18,450 | 18,408.7 | 4.193 | 0.010 | 4.203 | 100 | 34.09 % | -20.06 % | -2.15 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253241 | DAX | Warrant | Call | 18,500 | 18,408.7 | 7.52 | 0.010 | 7.53 | 100 | 18.48 % | -12.06 % | 4.50 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 18,408.7 | 1.805 | 0.010 | 1.815 | 100 | -38.42 % | 34.70 % | -51.45 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 18,408.7 | 1.978 | 0.010 | 1.988 | 100 | -37.70 % | 34.92 % | -49.62 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,408.7 | 2.696 | 0.010 | 2.706 | 100 | -27.06 % | 24.53 % | -36.77 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 40,266.7 | 1.746 | 0.010 | 1.756 | 1,000 | -3.54 % | 2.40 % | 46.48 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 40,266.7 | 2.772 | 0.010 | 2.782 | 1,000 | -2.05 % | 1.43 % | 27.74 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,266.7 | 0.66 | 0.010 | 0.67 | 1,000 | -3.93 % | 6.97 % | -25.34 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 19,653.6 | 9.516 | 0.010 | 9.526 | 100 | 6.81 % | -39.10 % | -16.34 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 19,653.6 | 11.017 | 0.010 | 11.027 | 100 | 6.37 % | -36.38 % | -14.32 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,653.6 | 0.682 | 0.010 | 0.692 | 100 | -26.03 % | 111.15 % | -35.90 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,653.6 | 0.849 | 0.010 | 0.859 | 100 | -24.87 % | 126.40 % | -32.62 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,653.6 | 1.062 | 0.010 | 1.072 | 100 | -23.54 % | 139.73 % | -29.06 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,653.6 | 7.608 | 0.010 | 7.618 | 100 | -4.19 % | 21.48 % | 3.50 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,531.4 | 3.625 | 0.010 | 3.635 | 100 | 3.28 % | -19.85 % | 6.27 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.