Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466139 | Tesla | Warrant | Call | 280 | 220.306 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -45.71 % | -75.48 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 220.306 | 21.07 | 0.020 | 21.09 | 10 | -0.09 % | -3.57 % | -2.63 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 220.306 | 18.73 | 0.020 | 18.75 | 10 | -0.11 % | -3.80 % | -2.70 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 220.306 | 16.43 | 0.020 | 16.45 | 10 | -0.12 % | -3.97 % | -2.67 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 220.306 | 14.91 | 0.020 | 14.93 | 10 | -0.13 % | -4.18 % | -2.74 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 220.306 | 13.42 | 0.020 | 13.44 | 10 | -0.15 % | -4.42 % | -2.75 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 220.306 | 13.23 | 0.020 | 13.25 | 10 | -0.15 % | -4.75 % | -3.29 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 220.306 | 11.25 | 0.010 | 11.26 | 10 | -0.09 % | -4.66 % | -2.77 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 220.306 | 8.35 | 0.030 | 8.38 | 10 | -0.36 % | -6.39 % | -3.47 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 220.306 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -5.28 % | -2.97 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 220.306 | 6.68 | 0.030 | 6.71 | 10 | -0.45 % | -7.48 % | -4.02 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 220.306 | 5.03 | 0.030 | 5.06 | 10 | -0.59 % | -9.37 % | -5.81 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.43 | 0.57 | ― | ― | 1 | 0.00 % | -3.39 % | -26.92 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466337 | UBS | Warrant | Call | 28 | 26.43 | 1.57 | ― | ― | 1 | 0.00 % | -0.63 % | -17.37 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466352 | UBS | Warrant | Put | 32 | 26.43 | 6.39 | ― | ― | 1 | 0.00 % | -0.47 % | 1.75 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1366466345 | UBS | Warrant | Put | 28 | 26.43 | 3.43 | ― | ― | 1 | 0.00 % | -0.87 % | -0.87 % | 19 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332907836 | Amazon.com | Mini Future | Short | 195.04 | 177.109 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | 0.00 % | 16.43 % | 22 Jul. 2024 | |
AMD Mini Future with ISIN code: CH1366466741 | AMD | Mini Future | Short | 165.03 | 155.029 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -20.33 % | -39.10 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466790 | Apple | Mini Future | Short | 234.87 | 226.87 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -5.95 % | -34.34 % | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1366466782 | Apple | Mini Future | Short | 229.87 | 226.87 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -7.86 % | -41.10 % | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.