Products
16589 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 513.7 | 1.6 | 0.030 | 1.63 | 100 | 4.58 % | 1.91 % | 29.03 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 513.7 | 1.69 | 0.030 | 1.72 | 100 | 4.32 % | 1.81 % | 27.07 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 513.7 | 1.74 | 0.020 | 1.76 | 100 | 3.57 % | 1.16 % | 25.18 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 513.7 | 1.79 | 0.030 | 1.82 | 100 | 4.07 % | 1.70 % | 26.06 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 513.7 | 1.98 | 0.030 | 2.01 | 100 | 3.66 % | 1.54 % | 24.53 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 513.7 | 2.18 | 0.030 | 2.21 | 100 | 3.81 % | 1.40 % | 22.47 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 513.7 | 1.48 | 0.020 | 1.5 | 100 | -0.67 % | ― | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 513.7 | 1.09 | 0.010 | 1.1 | 100 | -1.80 % | 0.93 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 513.7 | 0.93 | 0.020 | 0.95 | 100 | -2.11 % | 2.20 % | -25.60 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 513.7 | 0.95 | 0.010 | 0.96 | 100 | -2.06 % | 1.06 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 513.7 | 0.46 | 0.010 | 0.47 | 100 | -6.12 % | 2.22 % | -39.47 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 513.7 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | 1.79 % | -32.94 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 513.7 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 2.70 % | -23.23 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 513.7 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | 1.72 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 513.7 | 0.4 | 0.010 | 0.41 | 100 | -4.76 % | 2.56 % | -36.51 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 513.7 | 0.28 | 0.010 | 0.29 | 100 | -6.67 % | 7.69 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 513.7 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | 3.33 % | -39.22 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 513.7 | 0.19 | 0.010 | 0.2 | 100 | -5.00 % | 11.76 % | -52.50 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 513.7 | 0.49 | 0.010 | 0.5 | 100 | -2.00 % | 2.08 % | -25.76 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 513.7 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | 2.56 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.