Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,512.045 | 19,719.1 | 44.191 | 0.010 | 44.201 | 100 | -0.02 % | 1.16 % | 13.18 % | 9 May. 2023 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 12,305.4 | 24.492 | 0.020 | 24.512 | 100 | -0.08 % | -6.37 % | -11.01 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,524.885 | 18,628.7 | 38.983 | 0.010 | 38.993 | 100 | -0.03 % | 6.52 % | 6.30 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,530 | 18,628.7 | 40.273 | 0.010 | 40.283 | 100 | -0.02 % | 6.29 % | 5.99 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,719.1 | 45.721 | 0.010 | 45.731 | 100 | -0.02 % | 1.06 % | 12.58 % | 15 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,543.089 | 12,305.4 | 22.054 | 0.020 | 22.074 | 100 | -0.09 % | -7.02 % | -12.05 % | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,547.881 | 18,628.7 | 38.764 | 0.010 | 38.774 | 100 | -0.03 % | 6.56 % | 6.33 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,559.379 | 18,628.7 | 38.655 | 0.010 | 38.665 | 100 | -0.03 % | 6.58 % | 6.35 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,560 | 18,628.7 | 40.059 | 0.010 | 40.069 | 100 | -0.02 % | 6.33 % | 6.03 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,568.548 | 19,719.1 | 43.712 | 0.010 | 43.722 | 100 | -0.02 % | 1.20 % | 13.38 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,719.1 | 45.414 | 0.010 | 45.424 | 100 | -0.02 % | 1.08 % | 12.71 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,570.877 | 18,628.7 | 38.546 | 0.010 | 38.556 | 100 | -0.03 % | 6.60 % | 6.37 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,580 | 18,628.7 | 39.844 | 0.010 | 39.854 | 100 | -0.03 % | 6.37 % | 6.06 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848589 | DAX | Knock-Out Warrant (open end) | Call | 14,593.874 | 18,628.7 | 38.328 | 0.010 | 38.338 | 100 | -0.03 % | 6.64 % | 6.41 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,600 | 18,628.7 | 39.629 | 0.010 | 39.639 | 100 | -0.03 % | 6.41 % | 6.10 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 18,628.7 | 39.533 | 0.010 | 39.543 | 100 | -0.03 % | 6.44 % | 6.11 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848597 | DAX | Knock-Out Warrant (open end) | Call | 14,616.87 | 18,628.7 | 38.11 | 0.010 | 38.12 | 100 | -0.03 % | 6.69 % | 6.45 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,620 | 19,719.1 | 8.94 | 0.010 | 8.95 | 500 | -0.11 % | 1.59 % | 6.18 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,625.051 | 19,719.1 | 43.234 | 0.010 | 43.244 | 100 | -0.02 % | 1.23 % | 13.60 % | 9 May. 2023 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 18,628.7 | 39.319 | 0.010 | 39.329 | 100 | -0.03 % | 6.48 % | 6.15 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.