Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,302.8 | 1.611 | 0.020 | 1.631 | 100 | -8.88 % | -3.30 % | -27.56 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,302.8 | 2.16 | 0.020 | 2.18 | 100 | -8.16 % | -2.66 % | -22.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,302.8 | 0.495 | 0.020 | 0.515 | 100 | -14.66 % | -4.07 % | -45.12 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1302909903 | SMI | Warrant | Put | 10,400 | 12,302.8 | 0.116 | 0.020 | 0.136 | 100 | -27.04 % | -20.00 % | -67.51 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 12,302.8 | 0.454 | 0.020 | 0.474 | 100 | -14.66 % | -4.02 % | -45.37 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 12,302.8 | 0.11 | 0.020 | 0.13 | 100 | -27.63 % | -20.86 % | -68.02 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 12,302.8 | 0.105 | 0.020 | 0.125 | 100 | -28.08 % | -21.64 % | -68.47 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 12,302.8 | 0.095 | 0.020 | 0.115 | 100 | -29.10 % | -22.76 % | -69.45 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 12,302.8 | 0.078 | 0.020 | 0.098 | 100 | -31.58 % | -25.71 % | -71.64 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 12,302.8 | 0.309 | 0.020 | 0.329 | 100 | -14.17 % | -4.63 % | -46.35 % | 30 Oct. 2023 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.35 | ― | ― | 0.01 | 1.54 % | 0.57 % | 1.93 % | 30 Oct. 2006 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 14.585 | 6.42 | 0.010 | 6.43 | 1 | 2.72 % | -19.04 % | -12.30 % | 9 May. 2023 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1344396143 | Snap | Knock-Out Warrant (open end) | Call | 10.24 | 14.585 | 4.25 | 0.020 | 4.27 | 1 | 4.17 % | -25.96 % | -17.32 % | 22 Apr. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1264045449 | Snap | Knock-Out Warrant (open end) | Call | 7.845 | 14.585 | 6.36 | 0.010 | 6.37 | 1 | 2.75 % | -19.19 % | -12.40 % | 9 May. 2023 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120.13 | 130.244 | 2.27 | 0.010 | 2.28 | 10 | 1.34 % | -13.03 % | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.654 | 130.244 | 2.86 | 0.010 | 2.87 | 10 | 1.06 % | -10.90 % | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1337749720 | Snowflake | Knock-Out Warrant (open end) | Put | 180.512 | 130.244 | 4.68 | 0.010 | 4.69 | 10 | -0.85 % | 5.88 % | -5.07 % | 19 Mar. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.18 | 23.95 | 0.53 | 0.030 | 0.56 | 10 | -1.85 % | -1.85 % | 32.50 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.76 | 23.95 | 0.76 | 0.030 | 0.79 | 10 | -1.30 % | 0.00 % | 22.58 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.95 | 1.11 | 0.030 | 1.14 | 10 | -0.89 % | -0.89 % | 14.43 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.