Products
14707 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461197 | SMI | Mini Future | Long | 12,060 | 12,243.3 | 4.111 | 0.020 | 4.131 | 100 | -17.96 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461189 | SMI | Mini Future | Long | 12,050 | 12,243.3 | 4.209 | 0.020 | 4.229 | 100 | -17.62 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461171 | SMI | Mini Future | Long | 12,040 | 12,243.3 | 4.308 | 0.020 | 4.328 | 100 | -17.27 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461163 | SMI | Mini Future | Long | 12,020 | 12,243.3 | 4.504 | 0.020 | 4.524 | 100 | -16.64 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,000 | 12,243.3 | 4.7 | 0.020 | 4.72 | 100 | -16.06 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 15,000 | 12,243.3 | 30.632 | 0.020 | 30.652 | 100 | 2.76 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,800 | 12,243.3 | 28.592 | 0.020 | 28.612 | 100 | 2.97 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461247 | SMI | Mini Future | Short | 12,850 | 12,243.3 | 8.703 | 0.020 | 8.723 | 100 | 10.51 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461239 | SMI | Mini Future | Short | 12,560 | 12,243.3 | 5.745 | 0.020 | 5.765 | 100 | 16.86 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461221 | SMI | Mini Future | Short | 12,540 | 12,243.3 | 5.541 | 0.020 | 5.561 | 100 | 17.59 % | ― | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461213 | SMI | Mini Future | Short | 12,520 | 12,243.3 | 5.337 | 0.020 | 5.357 | 100 | 18.39 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460173 | Tesla | Mini Future | Long | 232 | 256.202 | 3.13 | 0.010 | 3.14 | 10 | 27.24 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460165 | Tesla | Mini Future | Long | 228 | 256.202 | 3.47 | 0.010 | 3.48 | 10 | 23.93 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460157 | Tesla | Mini Future | Long | 225 | 256.202 | 3.72 | 0.010 | 3.73 | 10 | 21.97 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460140 | Tesla | Mini Future | Long | 215 | 256.202 | 4.57 | 0.010 | 4.58 | 10 | 17.48 % | ― | ― | 15 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366460132 | Tesla | Mini Future | Long | 210 | 256.202 | 4.99 | 0.010 | 5 | 10 | 15.51 % | ― | ― | 15 Jul. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1366460355 | Alibaba | Knock-Out Warrant (open end) | Call | 76.063 | 76.882 | 0.18 | ― | ― | 10 | -5.26 % | ― | ― | 15 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366460348 | ASML | Knock-Out Warrant (open end) | Put | 1,019.921 | 850.75 | 17.29 | 0.350 | 17.64 | 10 | 17.70 % | ― | ― | 15 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366461270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,503.293 | 7,600.11 | 1.071 | 0.015 | 1.086 | 100 | 22.26 % | ― | ― | 15 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461395 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,030.525 | 40,924.5 | 1.702 | 0.010 | 1.712 | 1,000 | -13.30 % | ― | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.