Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,368.945 | 41,182.6 | 12.238 | 0.010 | 12.248 | 1,000 | -0.17 % | 9.31 % | 18.36 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 41,182.6 | 12.523 | 0.010 | 12.533 | 1,000 | -0.17 % | 9.04 % | 17.89 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,501.035 | 41,182.6 | 12.121 | 0.010 | 12.131 | 1,000 | -0.18 % | 9.42 % | 18.55 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 41,182.6 | 12.407 | 0.010 | 12.417 | 1,000 | -0.17 % | 9.15 % | 18.08 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,633.125 | 41,182.6 | 12.004 | 0.010 | 12.014 | 1,000 | -0.18 % | 9.54 % | 18.76 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 41,182.6 | 12.29 | 0.010 | 12.3 | 1,000 | -0.17 % | 9.26 % | 18.28 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,765.215 | 41,182.6 | 11.888 | 0.010 | 11.898 | 1,000 | -0.18 % | 9.66 % | 18.98 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 41,182.6 | 12.173 | 0.010 | 12.183 | 1,000 | -0.17 % | 9.37 % | 18.46 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,897.306 | 41,182.6 | 11.771 | 0.010 | 11.781 | 1,000 | -0.19 % | 9.77 % | 19.19 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 41,182.6 | 12.057 | 0.010 | 12.067 | 1,000 | -0.17 % | 9.49 % | 18.67 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,029.396 | 41,182.6 | 11.654 | 0.010 | 11.664 | 1,000 | -0.19 % | 9.89 % | 19.41 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 41,182.6 | 11.94 | 0.010 | 11.95 | 1,000 | -0.18 % | 9.60 % | 18.88 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,161.486 | 41,182.6 | 11.538 | 0.010 | 11.548 | 1,000 | -0.18 % | 10.02 % | 19.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 41,182.6 | 11.823 | 0.010 | 11.833 | 1,000 | -0.18 % | 9.72 % | 19.09 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,293.576 | 41,182.6 | 11.421 | 0.010 | 11.431 | 1,000 | -0.19 % | 10.15 % | 19.86 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 28,410 | 41,182.6 | 11.707 | 0.010 | 11.717 | 1,000 | -0.18 % | 9.84 % | 19.31 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,425.666 | 41,182.6 | 11.304 | 0.010 | 11.314 | 1,000 | -0.19 % | 10.27 % | 20.09 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 41,182.6 | 11.59 | 0.010 | 11.6 | 1,000 | -0.18 % | 9.96 % | 19.53 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,549.648 | 41,182.6 | 11.195 | 0.010 | 11.205 | 1,000 | -0.20 % | 10.38 % | 20.32 % | 27 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28,680 | 41,182.6 | 11.471 | 0.010 | 11.481 | 1,000 | -0.19 % | 10.08 % | 19.75 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.