Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 110.2 | 81.49 | 28.68 | 0.010 | 28.69 | 1 | -0.03 % | -2.55 % | -12.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 108.46 | 81.49 | 27.07 | 0.010 | 27.08 | 1 | -0.04 % | -2.73 % | -13.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 106.72 | 81.49 | 25.46 | 0.010 | 25.47 | 1 | -0.04 % | -2.90 % | -13.75 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 104.97 | 81.49 | 23.85 | 0.010 | 23.86 | 1 | -0.04 % | -3.13 % | -14.52 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 103.23 | 81.49 | 22.23 | 0.010 | 22.24 | 1 | -0.04 % | -3.39 % | -15.38 % | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 101.47 | 81.49 | 20.61 | 0.010 | 20.62 | 1 | -0.05 % | -3.65 % | -16.32 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 99.71 | 81.49 | 18.98 | 0.010 | 18.99 | 1 | -0.05 % | -4.00 % | -17.41 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 97.94 | 81.49 | 17.34 | 0.010 | 17.35 | 1 | -0.06 % | -4.41 % | -18.71 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 96.17 | 81.49 | 15.71 | 0.010 | 15.72 | 1 | -0.06 % | -4.85 % | -20.17 % | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 94.52 | 81.49 | 14.19 | 0.010 | 14.2 | 1 | -0.07 % | -5.34 % | -21.82 % | 29 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 92.64 | 81.49 | 12.45 | 0.010 | 12.46 | 1 | -0.08 % | -6.11 % | -24.04 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 90.87 | 81.49 | 10.81 | 0.010 | 10.82 | 1 | -0.09 % | -7.05 % | -26.66 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 89.09 | 81.49 | 9.17 | 0.010 | 9.18 | 1 | -0.11 % | -8.30 % | -29.89 % | 7 Jul. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1285474404 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 86.02 | 81.49 | 6.29 | 0.020 | 6.31 | 1 | -0.32 % | -11.90 % | -38.27 % | 4 Oct. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1344389064 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 84.56 | 81.49 | 4.95 | 0.020 | 4.97 | 1 | -0.40 % | -14.51 % | -43.94 % | 19 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH1349283874 | WTI Crude Oil Future Aug. 24 | Mini Future | Short | 82.76 | 81.49 | 3.29 | 0.020 | 3.31 | 1 | -0.60 % | -20.53 % | -54.05 % | 7 May. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216129 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 78.067 | 81.49 | 3.31 | 0.020 | 3.33 | 1 | -0.60 % | 27.31 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 77.066 | 81.49 | 4.21 | 0.020 | 4.23 | 1 | -0.47 % | 20.63 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 75.8 | 81.49 | 5.34 | 0.020 | 5.36 | 1 | -0.37 % | 15.58 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 74.798 | 81.49 | 6.24 | 0.020 | 6.26 | 1 | -0.32 % | 13.04 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.