Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 39.08 | 35 | 0.63 | ― | ― | 10 | 6.78 % | 16.67 % | 28.57 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.95 | 35 | 0.6 | 0.010 | 0.61 | 10 | -4.76 % | 17.65 % | 22.45 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.93 | 35 | 0.51 | ― | ― | 10 | 8.51 % | 21.43 % | 37.84 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 35 | 0.4 | 0.010 | 0.41 | 10 | -4.76 % | 33.33 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35 | 0.41 | ― | ― | 10 | 10.81 % | 28.13 % | ― | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.22 | 0.63 | 0.040 | 0.67 | 10 | -8.70 % | -7.35 % | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 85.8 | 0.25 | ― | ― | 100 | -7.41 % | -7.41 % | -21.88 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 85.8 | 0.15 | ― | ― | 100 | -11.76 % | -11.76 % | -31.82 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158.1 | 3.71 | 0.020 | 3.73 | 10 | -3.89 % | 0.54 % | 2.49 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 158.1 | 2.64 | 0.020 | 2.66 | 10 | -5.71 % | 0.38 % | 4.76 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 158.1 | 1.59 | 0.020 | 1.61 | 10 | -8.62 % | 1.27 % | 8.90 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 42.501 | 0.93 | ― | ― | 10 | 4.49 % | -6.06 % | -22.50 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.274 | 9.67 | 0.010 | 9.68 | 1 | 1.15 % | 0.10 % | -13.97 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.274 | 8.79 | 0.010 | 8.8 | 1 | 1.27 % | 0.11 % | -15.07 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.274 | 7.91 | 0.010 | 7.92 | 1 | 1.41 % | 0.25 % | -16.47 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.274 | 7.03 | 0.010 | 7.04 | 1 | 1.59 % | 0.43 % | -18.07 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.274 | 6.14 | 0.010 | 6.15 | 1 | 1.82 % | 0.49 % | -20.16 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.274 | 5.26 | 0.010 | 5.27 | 1 | 1.94 % | 0.77 % | -22.76 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.274 | 5.01 | 0.010 | 5.02 | 1 | 0.20 % | 2.24 % | -24.66 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.274 | 4.35 | 0.010 | 4.36 | 1 | 2.35 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.