Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,554.15 | 4.043 | 0.010 | 4.053 | 100 | 6.62 % | -13.72 % | 9.54 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,554.15 | 4.763 | 0.010 | 4.773 | 100 | 5.99 % | -12.46 % | 8.69 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,554.15 | 3.244 | 0.010 | 3.254 | 100 | 6.36 % | -13.47 % | 8.13 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,554.15 | 3.93 | 0.010 | 3.94 | 100 | 5.48 % | -11.63 % | 6.71 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,554.15 | 4.551 | 0.010 | 4.561 | 100 | 4.91 % | -10.41 % | 5.69 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,554.15 | 0.759 | 0.010 | 0.769 | 100 | -12.76 % | 20.09 % | -17.14 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,554.15 | 0.908 | 0.010 | 0.918 | 100 | -12.36 % | 20.74 % | -17.75 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,554.15 | 2.626 | 0.010 | 2.636 | 100 | -6.65 % | 10.85 % | -8.85 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,554.15 | 2.911 | 0.010 | 2.921 | 100 | -5.76 % | 8.62 % | -7.23 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,554.15 | 3.154 | 0.010 | 3.164 | 100 | -5.06 % | 7.10 % | -6.19 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 12,308.3 | 4.167 | 0.020 | 4.187 | 100 | 28.33 % | 5.68 % | 45.09 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 12,308.3 | 4.885 | 0.020 | 4.905 | 100 | 20.95 % | 4.74 % | 33.54 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 12,308.3 | 6.499 | 0.020 | 6.519 | 100 | 13.82 % | 3.70 % | 21.32 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 12,308.3 | 7.398 | 0.020 | 7.418 | 100 | 11.32 % | 3.22 % | 17.84 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,308.3 | 0.304 | 0.020 | 0.324 | 100 | -44.32 % | -24.75 % | -77.91 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,308.3 | 0.417 | 0.020 | 0.437 | 100 | -43.42 % | -22.78 % | -75.51 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,308.3 | 0.866 | 0.020 | 0.886 | 100 | -27.65 % | -12.17 % | -58.35 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,308.3 | 1.054 | 0.020 | 1.074 | 100 | -27.31 % | -11.50 % | -56.52 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,308.3 | 2.276 | 0.020 | 2.296 | 100 | -16.57 % | -4.65 % | -37.64 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,308.3 | 3.285 | 0.020 | 3.305 | 100 | -12.70 % | -3.13 % | -29.11 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.