Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1355260733 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 72.65 | 78.28 | 6.84 | 0.020 | 6.86 | 1 | -6.30 % | -25.16 % | -15.66 % | 13 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332903934 | Zurich Insurance | Mini Future | Long | 461.31 | 474.4 | 2.51 | 0.040 | 2.55 | 10 | 8.66 % | -22.05 % | -31.98 % | 13 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359206666 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.788 | 182.212 | 1.09 | ― | ― | 10 | 34.57 % | -30.57 % | 14.74 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 223.808 | 1.96 | 0.010 | 1.97 | 10 | -3.92 % | -34.01 % | 176.06 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 223.808 | 2.41 | 0.010 | 2.42 | 10 | -2.82 % | -29.53 % | 109.57 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.224 | 223.808 | 2.38 | 0.010 | 2.39 | 10 | 1.71 % | 65.28 % | -37.37 % | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.251 | 217.33 | 5.63 | 0.010 | 5.64 | 10 | -10.21 % | 78.73 % | 39.36 % | 13 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206757 | Arm Holdings | Knock-Out Warrant (open end) | Call | 141.43 | 163.62 | 2.27 | 0.020 | 2.29 | 10 | -0.44 % | -36.77 % | 8.10 % | 13 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206740 | Arm Holdings | Knock-Out Warrant (open end) | Call | 131.328 | 163.62 | 3.17 | 0.020 | 3.19 | 10 | -0.31 % | -29.40 % | 5.67 % | 13 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206732 | Arm Holdings | Knock-Out Warrant (open end) | Call | 121.226 | 163.62 | 4.07 | 0.020 | 4.09 | 10 | -0.25 % | -24.49 % | 4.63 % | 13 Jun. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1,198.848 | 852.45 | 33.55 | 0.350 | 33.9 | 10 | -7.91 % | 55.90 % | 49.51 % | 13 Jun. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.864 | 35 | 0.33 | ― | ― | 10 | 13.79 % | 37.50 % | 83.33 % | 13 Jun. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1359206773 | Bâloise | Knock-Out Warrant (open end) | Call | 150.913 | 158.1 | 0.82 | 0.020 | 0.84 | 10 | 13.89 % | -1.20 % | -20.39 % | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.972 | 27.282 | 0.2 | 0.050 | 0.25 | 10 | -42.86 % | -41.18 % | -44.44 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.555 | 82.22 | 1.77 | 0.020 | 1.79 | 1 | -20.63 % | -57.76 % | -54.38 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.053 | 82.22 | 2.22 | 0.020 | 2.24 | 1 | -17.16 % | -52.16 % | -48.61 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.55 | 82.22 | 2.67 | 0.020 | 2.69 | 1 | -14.70 % | -47.54 % | -44.03 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.048 | 82.22 | 3.12 | 0.020 | 3.14 | 1 | -12.61 % | -43.68 % | -40.23 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.545 | 82.22 | 3.56 | 0.020 | 3.58 | 1 | -11.44 % | -40.57 % | -37.21 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.043 | 82.22 | 4.01 | 0.020 | 4.03 | 1 | -10.29 % | -37.73 % | -34.37 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.