Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 12,274.9 | 1.018 | 0.020 | 1.038 | 100 | -19.72 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 12,274.9 | 6.511 | 0.020 | 6.531 | 100 | -4.66 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 12,274.9 | 0.785 | 0.020 | 0.805 | 100 | -23.93 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 12,274.9 | 1.235 | 0.020 | 1.255 | 100 | -20.83 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459175 | SMI | Warrant | Call | 12,300 | 12,274.9 | 0.24 | 0.020 | 0.26 | 100 | -60.72 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459381 | SMI | Warrant | Call | 12,300 | 12,274.9 | 1.025 | 0.020 | 1.045 | 100 | -24.74 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,274.9 | 8.11 | 0.020 | 8.13 | 100 | 4.20 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,274.9 | 5.114 | 0.020 | 5.134 | 100 | 6.50 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 12,274.9 | 2.111 | 0.020 | 2.131 | 100 | 16.31 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459449 | SMI | Warrant | Put | 12,400 | 12,274.9 | 1.853 | 0.020 | 1.873 | 100 | 19.78 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 12,274.9 | 7.868 | 0.020 | 7.888 | 100 | 3.61 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,274.9 | 8.519 | 0.020 | 8.539 | 100 | 3.60 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459423 | SMI | Warrant | Put | 12,400 | 12,274.9 | 1.681 | 0.020 | 1.701 | 100 | 22.61 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 12,274.9 | 1.569 | 0.020 | 1.589 | 100 | 17.09 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459415 | SMI | Warrant | Put | 12,300 | 12,274.9 | 1.113 | 0.020 | 1.133 | 100 | 24.22 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459431 | SMI | Warrant | Put | 12,300 | 12,274.9 | 1.303 | 0.020 | 1.323 | 100 | 20.98 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459266 | SMI | Warrant | Put | 12,300 | 12,274.9 | 0.501 | 0.020 | 0.521 | 100 | 53.21 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 12,274.9 | 2.317 | 0.020 | 2.337 | 100 | 10.44 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 12,274.9 | 3.61 | 0.020 | 3.63 | 100 | 6.71 % | ― | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 12,274.9 | 4.709 | 0.020 | 4.729 | 100 | 5.42 % | ― | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.