Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,004.608 | 39,119.5 | 12.694 | 0.010 | 12.704 | 1,000 | -0.08 % | -0.35 % | 5.49 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,872.534 | 39,119.5 | 12.813 | 0.010 | 12.823 | 1,000 | -0.08 % | -0.33 % | 5.45 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,740.459 | 39,119.5 | 12.931 | 0.010 | 12.941 | 1,000 | -0.08 % | -0.33 % | 5.39 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,608.384 | 39,119.5 | 13.05 | 0.010 | 13.06 | 1,000 | -0.08 % | -0.32 % | 5.34 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,476.31 | 39,119.5 | 13.168 | 0.010 | 13.178 | 1,000 | -0.08 % | -0.32 % | 5.29 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,344.235 | 39,119.5 | 13.287 | 0.010 | 13.297 | 1,000 | -0.08 % | -0.31 % | 5.25 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,212.16 | 39,119.5 | 13.402 | 0.010 | 13.412 | 1,000 | -0.07 % | -0.32 % | 5.18 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,080.086 | 39,119.5 | 13.521 | 0.010 | 13.531 | 1,000 | -0.07 % | -0.31 % | 5.13 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,946.349 | 39,119.5 | 13.644 | 0.010 | 13.654 | 1,000 | -0.07 % | -0.28 % | 5.11 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,815.936 | 39,119.5 | 13.758 | 0.010 | 13.768 | 1,000 | -0.07 % | -0.30 % | 5.05 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,678.149 | 39,119.5 | 13.885 | 0.010 | 13.895 | 1,000 | -0.07 % | -0.27 % | 5.02 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,549.717 | 39,119.5 | 14 | 0.010 | 14.01 | 1,000 | -0.07 % | -0.26 % | 4.98 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,417.506 | 39,119.5 | 14.119 | 0.010 | 14.129 | 1,000 | -0.07 % | -0.25 % | 4.93 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,282.158 | 39,119.5 | 14.241 | 0.010 | 14.251 | 1,000 | -0.07 % | -0.15 % | 4.90 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,153.085 | 39,119.5 | 14.356 | 0.010 | 14.366 | 1,000 | -0.07 % | -0.23 % | 4.86 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,017.501 | 39,119.5 | 14.478 | 0.010 | 14.488 | 1,000 | -0.07 % | -0.14 % | 4.81 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,888.468 | 39,119.5 | 14.594 | 0.010 | 14.604 | 1,000 | -0.07 % | -0.21 % | 4.77 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,752.843 | 39,119.5 | 14.716 | 0.010 | 14.726 | 1,000 | -0.07 % | -0.13 % | 4.74 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,620.515 | 39,119.5 | 14.835 | 0.010 | 14.845 | 1,000 | -0.07 % | -0.12 % | 4.70 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,488.186 | 39,119.5 | 14.953 | 0.010 | 14.963 | 1,000 | -0.07 % | -0.12 % | 4.66 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.