Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,683.926 | 41,181.2 | 11.073 | 0.010 | 11.083 | 1,000 | -0.23 % | 10.50 % | 20.53 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28,810 | 41,181.2 | 11.351 | 0.010 | 11.361 | 1,000 | -0.22 % | 10.17 % | 19.95 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,815.882 | 41,181.2 | 10.956 | 0.010 | 10.966 | 1,000 | -0.24 % | 10.63 % | 20.78 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,947.838 | 41,181.2 | 10.839 | 0.010 | 10.849 | 1,000 | -0.24 % | 10.77 % | 21.04 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 41,181.2 | 11.235 | 0.010 | 11.245 | 1,000 | -0.21 % | 10.31 % | 20.20 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,079.794 | 41,181.2 | 10.723 | 0.010 | 10.733 | 1,000 | -0.24 % | 10.92 % | 21.31 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 41,181.2 | 11.1 | 0.010 | 11.11 | 1,000 | -0.22 % | 10.46 % | 20.48 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,211.751 | 41,181.2 | 10.606 | 0.010 | 10.616 | 1,000 | -0.24 % | 11.07 % | 21.57 % | 28 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 29,230 | 41,181.2 | 10.983 | 0.010 | 10.993 | 1,000 | -0.24 % | 10.59 % | 20.72 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,364.435 | 41,181.2 | 10.471 | 0.010 | 10.481 | 1,000 | -0.25 % | 11.24 % | 21.90 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 41,181.2 | 10.866 | 0.010 | 10.876 | 1,000 | -0.24 % | 10.73 % | 20.98 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,496.375 | 41,181.2 | 10.355 | 0.010 | 10.365 | 1,000 | -0.25 % | 11.40 % | 22.20 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 41,181.2 | 10.75 | 0.010 | 10.76 | 1,000 | -0.24 % | 10.88 % | 21.25 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,628.314 | 41,181.2 | 10.238 | 0.010 | 10.248 | 1,000 | -0.25 % | 11.56 % | 22.49 % | 29 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 41,181.2 | 10.637 | 0.010 | 10.647 | 1,000 | -0.24 % | 11.02 % | 21.51 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,755.775 | 41,181.2 | 10.125 | 0.010 | 10.135 | 1,000 | -0.27 % | 11.72 % | 22.77 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 41,181.2 | 10.515 | 0.010 | 10.525 | 1,000 | -0.25 % | 11.20 % | 21.80 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,882.915 | 41,181.2 | 10.013 | 0.010 | 10.023 | 1,000 | -0.27 % | 11.90 % | 23.09 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 41,181.2 | 10.398 | 0.010 | 10.408 | 1,000 | -0.26 % | 11.35 % | 22.07 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,010.006 | 41,181.2 | 9.901 | 0.010 | 9.911 | 1,000 | -0.26 % | 12.07 % | 23.39 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.