Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 73.796 | 81.49 | 7.14 | 0.020 | 7.16 | 1 | -0.28 % | 11.39 % | ― | 13 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 72.134 | 81.49 | 8.63 | 0.020 | 8.65 | 1 | -0.23 % | 9.38 % | 60.11 % | 12 Feb. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 69.537 | 81.49 | 10.97 | 0.020 | 10.99 | 1 | -0.18 % | 7.44 % | 41.91 % | 5 Jan. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 68.697 | 81.49 | 11.72 | 0.020 | 11.74 | 1 | -0.17 % | 6.93 % | 38.21 % | 15 Dec. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 67.175 | 81.49 | 13.08 | 0.020 | 13.1 | 1 | -0.15 % | 6.26 % | 32.66 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 66.131 | 81.49 | 14.02 | 0.020 | 14.04 | 1 | -0.14 % | 5.81 % | 29.81 % | 6 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 64.671 | 81.49 | 15.19 | 0.020 | 15.21 | 1 | -0.13 % | 0.53 % | 16.85 % | 5 May. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 63.188 | 81.49 | 16.52 | 0.020 | 16.54 | 1 | -0.12 % | 0.55 % | 15.20 % | 13 Jun. 2023 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 62.173 | 81.49 | 17.42 | 0.010 | 17.43 | 1 | -0.06 % | 0.58 % | 14.38 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 61.055 | 81.49 | 18.43 | 0.010 | 18.44 | 1 | -0.05 % | 0.60 % | 13.49 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 60.487 | 81.49 | 18.94 | 0.010 | 18.95 | 1 | -0.05 % | 0.64 % | 13.07 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 59.937 | 81.49 | 19.43 | 0.010 | 19.44 | 1 | -0.05 % | 0.62 % | 12.70 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.818 | 81.49 | 20.44 | 0.010 | 20.45 | 1 | -0.05 % | 0.64 % | 12.00 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 58.251 | 81.49 | 20.95 | 0.010 | 20.96 | 1 | -0.05 % | 0.62 % | 11.67 % | 6 Jan. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 57.7 | 81.49 | 21.44 | 0.010 | 21.45 | 1 | -0.05 % | 0.61 % | 11.32 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.582 | 81.49 | 22.45 | 0.010 | 22.46 | 1 | -0.04 % | 0.63 % | 10.81 % | 29 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 56.032 | 81.49 | 22.94 | 0.010 | 22.95 | 1 | -0.04 % | 0.61 % | 10.50 % | 22 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 55.481 | 81.49 | 23.57 | 0.010 | 23.58 | 1 | -0.04 % | 3.65 % | 15.77 % | 8 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 54.369 | 81.49 | 24.44 | 0.010 | 24.45 | 1 | -0.04 % | 0.62 % | 9.79 % | 6 Dec. 2021 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 53.801 | 81.49 | 24.95 | 0.010 | 24.96 | 1 | -0.04 % | 0.65 % | 9.57 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.