Products
16589 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.98 | 35.03 | 0.4 | 0.010 | 0.41 | 10 | 8.11 % | 25.00 % | ― | 26 Jun. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.41 | 0.63 | 0.010 | 0.64 | 10 | -8.70 % | -7.35 % | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.42 | 86.375 | 0.27 | 0.030 | 0.3 | 100 | 0.00 % | 0.00 % | -15.63 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 96.17 | 86.375 | 0.17 | 0.030 | 0.2 | 100 | 0.00 % | 0.00 % | -22.73 % | 13 Jun. 2023 | |
Bâloise Mini Future with ISIN code: CH1359214884 | Bâloise | Mini Future | Short | 189.8 | 158.4 | 3.64 | 0.020 | 3.66 | 10 | -5.70 % | -1.36 % | 0.55 % | 20 Jun. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 158.4 | 2.57 | 0.020 | 2.59 | 10 | -8.21 % | -2.28 % | 1.98 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 158.4 | 1.52 | 0.020 | 1.54 | 10 | -12.64 % | -3.18 % | 4.11 % | 8 May. 2024 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.78 | 42.627 | 0.92 | ― | ― | 10 | 3.37 % | -7.07 % | -23.33 % | 13 Jan. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.336 | 9.61 | 0.010 | 9.62 | 1 | 0.52 % | -0.52 % | -14.50 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.336 | 8.72 | 0.010 | 8.73 | 1 | 0.46 % | -0.68 % | -15.75 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.336 | 7.84 | 0.010 | 7.85 | 1 | 0.51 % | -0.63 % | -17.21 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.336 | 6.96 | 0.010 | 6.97 | 1 | 0.58 % | -0.57 % | -18.88 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.336 | 6.07 | 0.010 | 6.08 | 1 | 0.66 % | -0.65 % | -21.07 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.336 | 5.2 | 0.010 | 5.21 | 1 | 0.78 % | -0.38 % | -23.64 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.336 | 5 | 0.010 | 5.01 | 1 | 0.00 % | 2.04 % | -24.81 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.336 | 4.29 | 0.010 | 4.3 | 1 | 0.94 % | ― | ― | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.336 | 3.42 | 0.010 | 3.43 | 1 | 0.88 % | -0.58 % | -32.01 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 18.336 | 2.6 | 0.010 | 2.61 | 1 | 1.56 % | 0.00 % | -38.10 % | 11 May. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.94 | 18.336 | 0.48 | 0.010 | 0.49 | 5 | 0.00 % | 4.35 % | -40.74 % | 3 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1269329962 | Barrick Gold | Mini Future | Short | 19.68 | 18.336 | 2.12 | 0.010 | 2.13 | 1 | 1.44 % | -0.47 % | -43.01 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.