Products
16593 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,312.7 | 0.305 | 0.020 | 0.325 | 100 | -44.14 % | -24.50 % | -77.83 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 12,312.7 | 0.418 | 0.020 | 0.438 | 100 | -43.28 % | -22.59 % | -75.46 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,312.7 | 0.855 | 0.020 | 0.875 | 100 | -28.57 % | -13.29 % | -58.87 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 12,312.7 | 1.041 | 0.020 | 1.061 | 100 | -28.21 % | -12.59 % | -57.05 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 12,312.7 | 2.26 | 0.020 | 2.28 | 100 | -17.16 % | -5.32 % | -38.08 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 12,312.7 | 3.258 | 0.020 | 3.278 | 100 | -13.42 % | -3.92 % | -29.69 % | 3 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 19,767.7 | 16.027 | 0.010 | 16.037 | 100 | 13.12 % | -27.45 % | -5.67 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,869.328 | 12,312.7 | 4.568 | 0.020 | 4.588 | 100 | 37.55 % | 7.61 % | 96.64 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,889.482 | 12,312.7 | 4.373 | 0.020 | 4.393 | 100 | 40.07 % | 8.14 % | 105.31 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,909.636 | 12,312.7 | 4.179 | 0.020 | 4.199 | 100 | 42.97 % | 8.74 % | 117.88 % | 3 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,929.79 | 12,312.7 | 3.986 | 0.020 | 4.006 | 100 | 46.28 % | 9.45 % | 130.94 % | 3 Jun. 2024 | |
Aryzta Mini Future with ISIN code: CH1355253928 | Aryzta | Mini Future | Short | 1.94 | 1.677 | 0.49 | 0.010 | 0.5 | 1 | 4.26 % | 6.52 % | -5.77 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 43.3 | 0.89 | 0.010 | 0.9 | 10 | 7.23 % | 14.10 % | 81.63 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253969 | Eli Lilly | Mini Future | Long | 805.65 | 865.592 | 0.71 | 0.020 | 0.73 | 100 | 7.58 % | -52.98 % | -25.26 % | 4 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1355253977 | Eli Lilly | Mini Future | Short | 1,000.61 | 865.592 | 1.48 | 0.020 | 1.5 | 100 | -5.13 % | 102.74 % | 12.12 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 120.484 | 1.46 | 0.010 | 1.47 | 10 | 16.80 % | -33.94 % | -30.14 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 120.484 | 1.37 | 0.010 | 1.38 | 10 | 17.09 % | -35.38 % | -31.84 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254108 | Nvidia | Mini Future | Long | 110.78 | 120.484 | 1.29 | 0.010 | 1.3 | 10 | 19.44 % | -36.76 % | -32.81 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254116 | Nvidia | Mini Future | Long | 111.78 | 120.484 | 1.2 | 0.010 | 1.21 | 10 | 20.00 % | -38.46 % | -34.78 % | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254124 | Nvidia | Mini Future | Long | 112.79 | 120.484 | 1.12 | 0.010 | 1.13 | 10 | 23.08 % | -39.78 % | -36.36 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.