Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 515.2 | 0.062 | 0.010 | 0.072 | 100 | 3.33 % | 31.91 % | -61.25 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 515.2 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | 3.57 % | -30.95 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 515.2 | 0.15 | 0.010 | 0.16 | 100 | 0.00 % | 7.14 % | -42.31 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 515.2 | 0.031 | 0.010 | 0.041 | 100 | 29.17 % | 82.35 % | -61.25 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 515.2 | 0.21 | 0.010 | 0.22 | 100 | 0.00 % | 5.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 515.2 | 0.09 | 0.010 | 0.1 | 100 | 0.00 % | 12.50 % | -47.06 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 515.2 | 0.16 | 0.010 | 0.17 | 100 | 0.00 % | 6.67 % | -33.33 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 515.2 | 0.019 | 0.011 | 0.03 | 100 | 72.73 % | 280.00 % | -59.57 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 515.2 | 0.064 | 0.010 | 0.074 | 100 | 8.47 % | 28.00 % | -46.67 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 515.2 | 0.011 | 0.019 | 0.03 | 100 | 450.00 % | 1,000.00 % | -59.26 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 515.2 | 0.045 | 0.010 | 0.055 | 100 | 18.42 % | 45.16 % | -43.75 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 515.2 | 0.031 | 0.010 | 0.041 | 100 | 34.78 % | 72.22 % | -43.64 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 515.2 | 0.078 | 0.010 | 0.088 | 100 | 11.43 % | 13.04 % | -35.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 515.2 | 0.025 | 0.010 | 0.035 | 100 | 47.06 % | 108.33 % | -43.18 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 515.2 | 0.021 | 0.010 | 0.031 | 100 | 75.00 % | 162.50 % | -40.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 515.2 | 0.013 | 0.017 | 0.03 | 100 | 333.33 % | 1,200.00 % | -38.10 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 515.2 | 0.008 | 0.022 | 0.03 | 100 | 700.00 % | 700.00 % | -20.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 515.2 | 0.004 | 0.026 | 0.03 | 100 | 300.00 % | 300.00 % | 33.33 % | 12 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,701.3 | 2.889 | 0.010 | 2.899 | 100 | 10.94 % | -41.68 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,701.3 | 13.477 | 0.010 | 13.487 | 100 | 5.56 % | -20.78 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.