Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 17,100 | 19,773.3 | 25.931 | 0.010 | 25.941 | 100 | 7.82 % | -19.16 % | -3.49 % | 12 Jan. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219024 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,445.7 | 15.469 | 0.010 | 15.479 | 100 | 21.54 % | -9.26 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761832 | DAX | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,445.7 | 14.257 | 0.010 | 14.267 | 100 | 22.28 % | -9.44 % | 18.70 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,773.3 | 24.987 | 0.010 | 24.997 | 100 | 8.67 % | -19.43 % | -1.61 % | 25 Apr. 2024 | |
DAX Warrant with ISIN code: CH1315327895 | DAX | Warrant | Call | 17,100 | 18,445.7 | 14.901 | 0.010 | 14.911 | 100 | 17.45 % | -8.44 % | 8.60 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315327903 | DAX | Warrant | Call | 17,100 | 18,445.7 | 17.987 | 0.010 | 17.997 | 100 | 12.99 % | -6.34 % | 7.56 % | 25 Jan. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,445.7 | 0.807 | 0.010 | 0.817 | 100 | -30.49 % | 18.68 % | -52.92 % | 19 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085775 | DAX | Knock-Out Warrant (open end) | Call | 17,106.737 | 18,445.7 | 13.004 | 0.010 | 13.014 | 100 | 23.51 % | -11.00 % | 13.37 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,119.54 | 19,773.3 | 4.73 | 0.010 | 4.74 | 500 | 5.35 % | -24.44 % | -4.64 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1306086286 | DAX | Mini Future | Long | 17,120 | 18,445.7 | 14.571 | 0.010 | 14.581 | 100 | 20.43 % | -10.08 % | 12.18 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324462 | DAX | Mini Future | Long | 17,120 | 18,445.7 | 14.516 | 0.010 | 14.526 | 100 | 20.52 % | -10.11 % | 12.19 % | 18 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885941 | DAX | Knock-Out Warrant (open end) | Call | 17,127.632 | 18,445.7 | 2.57 | 0.010 | 2.58 | 500 | 22.97 % | -14.05 % | 13.72 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306085783 | DAX | Knock-Out Warrant (open end) | Call | 17,127.806 | 18,445.7 | 12.801 | 0.010 | 12.811 | 100 | 23.97 % | -11.15 % | 13.57 % | 30 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306086294 | DAX | Mini Future | Long | 17,140 | 18,445.7 | 14.371 | 0.010 | 14.381 | 100 | 20.77 % | -10.19 % | 12.34 % | 1 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315324470 | DAX | Mini Future | Long | 17,140 | 18,445.7 | 14.318 | 0.010 | 14.328 | 100 | 20.87 % | -10.22 % | 12.34 % | 18 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 19,773.3 | 5.11 | 0.010 | 5.12 | 500 | 4.71 % | -23.16 % | -4.49 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,142.177 | 19,773.3 | 23.439 | 0.010 | 23.449 | 100 | 8.71 % | -20.71 % | -3.88 % | 10 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306086344 | DAX | Knock-Out Warrant (open end) | Call | 17,145.076 | 18,445.7 | 12.635 | 0.010 | 12.645 | 100 | 24.36 % | -11.26 % | 13.75 % | 1 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 17,150 | 19,773.3 | 25.473 | 0.010 | 25.483 | 100 | 7.97 % | -19.43 % | -3.56 % | 12 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315325402 | DAX | Mini Future | Long | 17,160 | 18,445.7 | 14.155 | 0.010 | 14.165 | 100 | 21.15 % | -10.33 % | 12.48 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.