Products
16590 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 24.053 | 1.24 | 0.030 | 1.27 | 10 | 0.00 % | 0.00 % | 13.76 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.1 | 24.053 | 1.48 | 0.030 | 1.51 | 10 | 0.00 % | 0.00 % | 12.12 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.8 | 24.053 | 1.6 | 0.030 | 1.63 | 10 | 0.00 % | 0.00 % | 11.11 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.5 | 24.053 | 0.98 | 0.030 | 1.01 | 10 | -5.77 % | -7.55 % | -16.95 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.71 | 24.053 | 0.79 | 0.030 | 0.82 | 10 | -8.14 % | -10.23 % | -21.00 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.92 | 24.053 | 0.61 | 0.030 | 0.64 | 10 | -10.29 % | -12.86 % | -24.69 % | 22 Feb. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1235293185 | Société Générale | Constant Leverage | Long | ― | 24.053 | 0.56 | 0.020 | 0.58 | 1 | 0.00 % | 12.00 % | 40.00 % | 30 Nov. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1119067366 | Société Générale | Constant Leverage | Long | ― | 24.053 | 3.82 | 0.010 | 3.83 | 1 | 3.80 % | 11.37 % | 32.18 % | 9 May. 2022 | |
Société Générale Constant Leverage with ISIN code: CH1345998731 | Société Générale | Constant Leverage | Short | ― | 24.053 | 5.01 | 0.030 | 5.04 | 1 | -8.07 % | -19.58 % | -42.94 % | 18 Apr. 2024 | |
Société Générale Constant Leverage with ISIN code: CH1119067374 | Société Générale | Constant Leverage | Short | ― | 24.053 | 0.6 | 0.010 | 0.61 | 1 | -7.69 % | -14.29 % | -29.41 % | 9 May. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 18.922 | 24.053 | 0.49 | 0.010 | 0.5 | 10 | -9.26 % | -2.00 % | 28.95 % | 11 Apr. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.085 | 24.053 | 1.07 | 0.030 | 1.1 | 10 | 0.00 % | 0.00 % | 16.30 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.852 | 24.053 | 1.19 | 0.030 | 1.22 | 10 | 0.00 % | 0.00 % | 15.53 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 8.151 | 24.053 | 1.55 | 0.030 | 1.58 | 10 | 0.65 % | 0.00 % | 12.32 % | 20 May. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.921 | 24.053 | 1.06 | 0.030 | 1.09 | 10 | -6.19 % | -7.83 % | -15.87 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.14 | 24.053 | 0.69 | 0.030 | 0.72 | 10 | -9.21 % | -11.54 % | -23.33 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1362342417 | Société Générale | Knock-Out Warrant (open end) | Put | 24.988 | 24.053 | 0.11 | 0.010 | 0.12 | 10 | -45.00 % | -56.00 % | ― | 4 Jul. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.29 | 0.25 | 0.020 | 0.27 | 10 | -13.79 % | 4.17 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.01 | 17.29 | 0.43 | 0.020 | 0.45 | 10 | -2.27 % | 10.26 % | 7.50 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.19 | 17.29 | 0.61 | 0.020 | 0.63 | 10 | 0.00 % | 8.93 % | 7.02 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.